TipRanks
Natural Beauty Bio-Technology Limited (HK:0157)
:0157
Hong Kong Market
0157
Natural Beauty Bio-Technology
RESEARCH TOOLSreports
Want to see HK:0157 full AI Analyst Report?

Natural Beauty Bio-Technology (0157) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
0
0.00
Oct 01, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Sep 30, 2026
0.44
0.44
0.42
0.44
0.44
-2.22%
0
0.00
Sep 29, 2026
0.45
0.45
0.43
0.45
0.45
-2.17%
0
0.00
Sep 28, 2026
0.45
0.47
0.45
0.46
0.46
+6.98%
250,000
7.68
Sep 25, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
20,000
0.60
Sep 22, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Sep 21, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Sep 18, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Sep 17, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
0.00
Sep 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Sep 15, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Sep 14, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Sep 11, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.45
0.45
0.42
0.45
0.45
-1.10%
0
0.00
Sep 09, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Sep 08, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Sep 07, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
0
0.00
Sep 04, 2026
0.46
0.46
0.45
0.46
0.46
-1.08%
0
0.00
Sep 03, 2026
0.45
0.47
0.45
0.47
0.47
+4.49%
150,000
3.38
Sep 02, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Sep 01, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-4.30%
30,000
0.54
Aug 28, 2026
0.44
0.47
0.44
0.47
0.47
+4.49%
210,000
3.66
Aug 27, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
20,000
0.33
Aug 24, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
0
0.00
Aug 21, 2026
0.46
0.47
0.45
0.47
0.47
+2.20%
230,000
4.04
Aug 20, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
20,000
0.35
Aug 19, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
0
0.00
Aug 18, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Aug 17, 2026
0.46
0.46
0.44
0.46
0.46
-1.08%
0
0.00
Aug 14, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
20,000
0.34
Aug 13, 2026
0.46
0.46
0.45
0.46
0.46
-1.08%
0
0.00
Aug 12, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
20,000
0.33
Aug 11, 2026
0.47
0.47
0.45
0.46
0.46
+1.10%
590,000
11.16
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
+2.25%
10,000
0.19
Aug 07, 2026
0.46
0.46
0.44
0.45
0.45
-4.30%
40,000
0.75
Aug 06, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
50,000
0.74
Aug 04, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Aug 03, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
20,000
0.27
Jul 31, 2026
0.45
0.46
0.45
0.46
0.46
-1.08%
20,000
0.27
Jul 30, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
50,000
0.67
Jul 29, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Jul 28, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Jul 27, 2026
0.47
0.47
0.37
0.47
0.47
0.00%
0
0.00
Rows:
50