Want to see HK:0151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.74
2.76
2.69
2.75
2.75
+1.48%
14,751,156
1.13
Oct 05, 2026
2.78
2.78
2.68
2.71
2.71
-1.46%
7,135,111
0.55
Oct 02, 2026
2.84
2.84
2.73
2.75
2.75
-2.49%
11,897,003
0.91
Oct 01, 2026
2.82
2.83
2.76
2.82
2.82
0.00%
0
0.00
Sep 30, 2026
2.77
2.83
2.76
2.82
2.82
+1.08%
10,555,834
0.77
Sep 29, 2026
2.80
2.81
2.77
2.79
2.79
-0.36%
10,354,427
0.73
Sep 28, 2026
2.72
2.81
2.72
2.80
2.80
+1.27%
10,202,075
0.72
Sep 25, 2026
2.72
2.76
2.72
2.76
2.76
-0.90%
5,039,114
0.35
Sep 24, 2026
2.74
2.79
2.72
2.79
2.79
+1.27%
14,647,000
1.03
Sep 23, 2026
2.75
2.76
2.73
2.75
2.75
-0.18%
9,935,526
0.70
Sep 22, 2026
2.82
2.83
2.74
2.76
2.76
-2.30%
11,395,943
0.81
Sep 21, 2026
2.81
2.83
2.80
2.82
2.82
+0.18%
17,582,027
1.26
Sep 18, 2026
2.79
2.84
2.79
2.82
2.82
+0.54%
23,961,955
1.76
Sep 17, 2026
2.79
2.84
2.79
2.80
2.80
-1.41%
4,336,840
0.32
Sep 16, 2026
2.81
2.85
2.80
2.84
2.84
+0.89%
9,701,000
0.72
Sep 15, 2026
2.84
2.86
2.79
2.82
2.82
-0.88%
13,052,041
0.97
Sep 14, 2026
2.84
2.86
2.79
2.84
2.84
+0.18%
26,195,572
1.99
Sep 11, 2026
2.84
2.84
2.79
2.84
2.84
-0.53%
19,354,207
1.50
Sep 10, 2026
2.90
2.90
2.84
2.85
2.85
-1.55%
13,890,000
1.09
Sep 09, 2026
2.99
3.01
2.88
2.90
2.90
-2.85%
22,229,420
1.78
Sep 08, 2026
3.04
3.04
2.95
2.98
2.98
-1.00%
15,736,509
1.27
Sep 07, 2026
3.09
3.11
2.98
3.01
3.01
-2.43%
27,168,574
2.25
Sep 04, 2026
3.08
3.19
3.04
3.09
3.09
+0.98%
9,040,840
0.75
Sep 03, 2026
3.00
3.06
2.99
3.06
3.06
+1.33%
18,194,764
1.54
Sep 02, 2026
3.02
3.05
2.98
3.02
3.02
-0.99%
12,507,655
1.07
Sep 01, 2026
3.10
3.10
3.05
3.05
3.05
-0.98%
8,328,843
0.71
Aug 31, 2026
3.18
3.18
3.06
3.08
3.08
-2.38%
20,438,252
1.78
Aug 28, 2026
3.24
3.24
3.12
3.15
3.15
-0.63%
8,879,507
0.77
Aug 27, 2026
3.26
3.27
3.15
3.17
3.17
-2.04%
6,670,464
0.58
Aug 26, 2026
3.35
3.38
3.25
3.35
3.24
+1.83%
13,804,520
1.10
Aug 25, 2026
3.33
3.33
3.24
3.29
3.18
-0.16%
18,791,724
1.51
Aug 24, 2026
3.30
3.31
3.26
3.29
3.18
-0.31%
9,076,738
0.72
Aug 21, 2026
3.29
3.30
3.21
3.30
3.19
+1.69%
17,859,656
1.43
Aug 20, 2026
3.24
3.33
3.24
3.25
3.14
+0.16%
20,485,000
1.69
Aug 19, 2026
3.34
3.34
3.22
3.24
3.14
-1.82%
11,388,746
0.94
Aug 18, 2026
3.27
3.30
3.25
3.30
3.19
+1.24%
9,636,000
0.80
Aug 17, 2026
3.30
3.38
3.26
3.26
3.15
-1.81%
8,518,025
0.70
Aug 14, 2026
3.27
3.33
3.23
3.32
3.21
+1.52%
14,813,228
1.23
Aug 13, 2026
3.26
3.28
3.23
3.27
3.16
+0.32%
11,252,555
0.94
Aug 12, 2026
3.33
3.39
3.24
3.26
3.15
-1.96%
13,016,000
1.09
Aug 11, 2026
3.30
3.35
3.29
3.33
3.22
-0.46%
9,965,760
0.84
Aug 10, 2026
3.26
3.34
3.24
3.34
3.23
+1.99%
18,392,268
1.57
Aug 07, 2026
3.38
3.38
3.26
3.28
3.17
-1.95%
8,863,076
0.76
Aug 06, 2026
3.32
3.38
3.32
3.34
3.23
-0.74%
11,812,112
1.02
Aug 05, 2026
3.37
3.39
3.30
3.37
3.26
+0.15%
12,294,986
1.08
Aug 04, 2026
3.42
3.45
3.34
3.36
3.25
-1.75%
7,145,074
0.63
Aug 03, 2026
3.40
3.44
3.34
3.42
3.31
+1.19%
12,290,431
1.08
Jul 31, 2026
3.44
3.51
3.38
3.38
3.27
-1.74%
19,674,724
1.78
Jul 30, 2026
3.50
3.53
3.40
3.44
3.33
-1.45%
19,211,436
1.78
Jul 29, 2026
3.49
3.57
3.42
3.49
3.38
+0.87%
53,029,572
5.33
Rows: