Want to see HK:0148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
56.00
57.45
55.10
56.80
56.80
+1.88%
4,864,172
0.15
Oct 01, 2026
55.75
57.45
55.15
55.75
55.75
0.00%
0
0.00
Sep 30, 2026
56.15
57.45
55.15
55.75
55.75
+0.63%
15,548,039
0.46
Sep 29, 2026
53.05
55.90
52.60
55.40
55.40
+4.53%
17,422,557
0.51
Sep 28, 2026
58.10
58.10
52.70
53.00
53.00
-9.01%
32,207,906
0.95
Sep 25, 2026
58.95
58.95
55.90
58.25
58.25
-1.44%
9,510,347
0.28
Sep 24, 2026
58.00
59.70
56.85
59.10
59.10
+0.77%
21,169,338
0.61
Sep 23, 2026
56.45
59.30
55.90
58.65
58.65
+5.58%
32,521,252
0.92
Sep 22, 2026
58.65
59.55
55.15
55.55
55.55
-2.80%
24,325,244
0.67
Sep 21, 2026
56.45
58.25
55.40
57.15
57.15
+2.42%
19,922,404
0.54
Sep 18, 2026
55.45
56.45
53.25
55.80
55.80
+2.10%
29,646,346
0.80
Sep 17, 2026
56.10
58.80
54.20
54.65
54.65
-3.27%
20,929,639
0.55
Sep 16, 2026
55.55
56.80
53.65
56.50
56.50
+2.26%
21,545,287
0.57
Sep 15, 2026
54.00
57.90
53.80
55.25
55.25
+2.41%
25,913,186
0.68
Sep 14, 2026
51.35
55.95
50.50
53.95
53.95
+2.27%
25,221,867
0.66
Sep 11, 2026
52.05
53.15
50.05
52.75
52.75
-1.22%
20,133,477
0.52
Sep 10, 2026
52.50
55.20
52.05
53.40
53.40
+0.66%
16,555,826
0.42
Sep 09, 2026
52.00
53.10
51.65
53.05
53.05
+4.12%
17,323,160
0.44
Sep 08, 2026
52.35
52.45
50.45
50.95
50.95
-2.67%
16,723,277
0.42
Sep 07, 2026
51.00
53.40
50.90
52.35
52.35
+4.18%
23,552,076
0.59
Sep 04, 2026
53.10
54.00
49.56
50.25
50.25
-4.29%
26,589,852
0.65
Sep 03, 2026
53.80
53.80
50.05
52.50
52.50
-0.10%
25,117,910
0.61
Sep 02, 2026
50.55
53.90
50.35
52.55
52.55
+2.44%
21,192,246
0.52
Sep 01, 2026
54.10
54.60
51.30
51.30
51.30
-5.18%
31,400,545
0.77
Aug 31, 2026
51.60
54.95
50.90
54.10
54.10
+2.75%
78,371,406
1.97
Aug 28, 2026
53.35
54.60
52.25
52.65
52.65
-0.94%
22,148,320
0.56
Aug 27, 2026
51.80
53.75
51.40
53.15
53.15
+7.20%
36,422,367
0.92
Aug 26, 2026
51.20
51.20
48.72
49.58
49.58
-2.69%
26,849,021
0.68
Aug 25, 2026
46.04
50.95
45.06
50.95
50.95
+11.78%
37,185,902
0.94
Aug 24, 2026
47.18
47.18
43.82
45.58
45.58
-2.61%
22,275,408
0.57
Aug 21, 2026
45.82
48.16
45.60
46.80
46.80
+2.81%
19,333,600
0.49
Aug 20, 2026
46.12
46.74
45.00
45.52
45.52
-0.44%
16,698,992
0.43
Aug 19, 2026
46.80
48.18
45.00
45.72
45.72
-6.35%
29,167,686
0.75
Aug 18, 2026
51.50
51.65
47.90
48.82
48.82
-4.74%
27,353,398
0.70
Aug 17, 2026
48.44
51.95
47.90
51.25
51.25
+7.13%
29,376,447
0.76
Aug 14, 2026
46.42
48.80
45.98
47.84
47.84
+4.36%
29,568,871
0.77
Aug 13, 2026
47.98
48.88
45.38
45.84
45.84
-2.43%
31,153,623
0.82
Aug 12, 2026
45.22
47.10
45.00
46.98
46.98
+4.82%
20,805,287
0.54
Aug 11, 2026
44.84
46.28
43.60
44.82
44.82
-0.04%
19,464,736
0.51
Aug 10, 2026
48.30
48.40
43.24
44.84
44.84
-4.88%
43,365,199
1.15
Aug 07, 2026
44.90
48.54
44.24
47.14
47.14
+6.31%
62,418,742
1.68
Aug 06, 2026
43.70
46.46
43.00
44.34
44.34
-0.89%
37,360,363
1.01
Aug 05, 2026
42.00
46.88
41.46
44.74
44.74
+6.42%
65,829,469
1.81
Aug 04, 2026
42.36
43.06
40.88
42.04
42.04
+1.94%
34,638,602
0.96
Aug 03, 2026
39.20
41.50
37.50
41.24
41.24
+5.20%
32,823,613
0.92
Jul 31, 2026
46.08
47.30
39.00
39.20
39.20
-2.20%
69,557,727
2.01
Jul 30, 2026
41.08
42.34
39.68
40.08
40.08
-3.56%
28,421,248
0.83
Jul 29, 2026
42.26
42.54
39.18
41.56
41.56
-1.56%
45,786,016
1.37
Jul 28, 2026
43.80
45.14
41.06
42.22
42.22
-12.04%
46,151,969
1.40
Jul 27, 2026
45.84
48.80
44.00
48.00
48.00
+2.92%
38,606,844
1.18
Rows: