TipRanks
Tai Ping Carpets International Limited (HK:0146)
:0146
Hong Kong Market
0146
Tai Ping Carpets International
RESEARCH TOOLSreports
Want to see HK:0146 full AI Analyst Report?

Tai Ping Carpets International (0146) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.55
1.69
1.54
1.55
1.55
0.00%
0
0.00
Sep 29, 2026
1.62
1.62
1.54
1.55
1.55
-5.20%
13,000
1.04
Sep 28, 2026
1.62
1.62
1.62
1.64
1.64
-3.54%
3,000
0.24
Sep 25, 2026
1.62
1.70
1.62
1.70
1.70
-0.29%
21,000
1.72
Sep 24, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
1,000
0.08
Sep 23, 2026
1.70
1.70
1.63
1.70
1.70
-2.30%
0
0.00
Sep 22, 2026
1.74
1.74
1.60
1.74
1.74
-0.57%
0
0.00
Sep 21, 2026
1.75
1.75
1.75
1.75
1.75
+9.38%
9,000
0.75
Sep 18, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
20,000
1.71
Sep 17, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
10,000
0.87
Sep 16, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
22,000
1.97
Sep 15, 2026
1.60
1.83
1.55
1.60
1.60
0.00%
0
0.00
Sep 14, 2026
1.60
1.83
1.55
1.60
1.60
0.00%
0
0.00
Sep 11, 2026
1.60
1.65
1.52
1.60
1.60
0.00%
0
0.00
Sep 10, 2026
1.58
1.60
1.58
1.60
1.60
+1.27%
7,000
0.63
Sep 09, 2026
1.58
1.58
1.58
1.58
1.58
-0.32%
4,000
0.36
Sep 08, 2026
1.60
1.60
1.59
1.59
1.59
+1.28%
15,000
1.39
Sep 07, 2026
1.42
1.57
1.42
1.57
1.57
+7.93%
13,000
1.23
Sep 04, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
0
0.00
Sep 03, 2026
1.45
1.50
1.42
1.45
1.45
0.00%
0
0.00
Sep 02, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Sep 01, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Aug 31, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,000
0.09
Aug 28, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Aug 27, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
10,000
0.96
Aug 26, 2026
1.45
1.50
1.45
1.45
1.45
+0.69%
0
0.00
Aug 25, 2026
1.44
1.50
1.43
1.44
1.44
0.00%
0
0.00
Aug 24, 2026
1.44
1.44
1.44
1.44
1.44
-0.35%
110,000
12.62
Aug 21, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
0
0.00
Aug 20, 2026
1.45
1.50
1.45
1.45
1.45
+0.35%
0
0.00
Aug 19, 2026
1.44
1.50
1.42
1.44
1.44
0.00%
0
0.00
Aug 18, 2026
1.59
1.59
1.43
1.44
1.44
-1.37%
16,000
1.59
Aug 17, 2026
1.50
1.59
1.45
1.46
1.46
+2.10%
63,000
6.96
Aug 14, 2026
1.43
1.50
1.42
1.43
1.43
0.00%
0
0.00
Aug 13, 2026
1.43
1.50
1.42
1.43
1.43
0.00%
0
0.00
Aug 12, 2026
1.43
1.50
1.42
1.43
1.43
0.00%
0
0.00
Aug 11, 2026
1.43
1.47
1.42
1.43
1.43
0.00%
0
0.00
Aug 10, 2026
1.43
1.50
1.42
1.43
1.43
0.00%
0
0.00
Aug 07, 2026
1.43
1.50
1.42
1.43
1.43
0.00%
0
0.00
Aug 06, 2026
1.43
1.50
1.40
1.43
1.43
0.00%
0
0.00
Aug 05, 2026
1.43
1.50
1.41
1.43
1.43
0.00%
1,000
0.08
Aug 04, 2026
1.43
1.50
1.43
1.43
1.43
0.00%
0
0.00
Aug 03, 2026
1.43
1.50
1.43
1.43
1.43
0.00%
0
0.00
Jul 31, 2026
1.42
1.42
1.42
1.43
1.43
-1.38%
1,000
0.08
Jul 30, 2026
1.49
1.59
1.45
1.45
1.45
0.00%
81,000
5.22
Jul 29, 2026
1.50
1.50
1.41
1.45
1.45
-3.33%
131,000
9.74
Jul 28, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Jul 27, 2026
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Jul 24, 2026
1.50
1.60
1.49
1.50
1.50
0.00%
0
0.00
Jul 23, 2026
1.50
1.60
1.47
1.50
1.50
0.00%
0
0.00
Rows:
50