Want to see HK:0144 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.20
17.22
16.83
17.06
17.06
-0.81%
9,179,380
2.70
Sep 29, 2026
17.10
17.32
17.04
17.20
17.20
+0.47%
5,646,354
1.67
Sep 28, 2026
17.00
17.22
16.61
17.12
17.12
+1.36%
7,036,975
2.16
Sep 25, 2026
16.82
16.90
16.54
16.89
16.89
+0.90%
2,108,763
0.64
Sep 24, 2026
16.48
16.75
16.48
16.74
16.74
+1.27%
4,135,254
1.26
Sep 23, 2026
16.61
16.91
16.50
16.78
16.53
+0.66%
4,163,810
1.26
Sep 22, 2026
16.43
16.69
16.43
16.67
16.42
-0.48%
3,722,659
1.13
Sep 21, 2026
16.59
16.80
16.37
16.75
16.50
+1.76%
5,088,626
1.57
Sep 18, 2026
16.40
16.68
16.31
16.46
16.21
-1.32%
5,054,015
1.58
Sep 17, 2026
16.60
16.68
16.20
16.68
16.43
+0.48%
3,633,203
1.14
Sep 16, 2026
15.96
16.60
15.96
16.60
16.35
+2.09%
3,802,345
1.21
Sep 15, 2026
16.26
16.44
16.01
16.26
16.02
-0.68%
9,333,636
3.01
Sep 14, 2026
16.45
16.61
16.24
16.37
16.13
-1.32%
5,474,716
1.79
Sep 11, 2026
16.50
16.59
16.17
16.59
16.34
+0.06%
6,233,837
2.07
Sep 10, 2026
16.52
16.58
16.29
16.58
16.33
+0.30%
2,427,549
0.80
Sep 09, 2026
16.44
16.58
16.26
16.53
16.28
-0.25%
3,367,326
1.11
Sep 08, 2026
16.47
16.57
15.92
16.57
16.32
+1.59%
2,200,543
0.73
Sep 07, 2026
16.40
16.42
16.13
16.31
16.07
-0.54%
1,938,000
0.64
Sep 04, 2026
16.58
16.58
16.16
16.40
16.16
+1.04%
2,202,655
0.72
Sep 03, 2026
16.35
16.48
16.09
16.23
15.99
+0.31%
2,331,219
0.76
Sep 02, 2026
16.50
16.50
15.82
16.18
15.94
-1.40%
3,151,509
1.03
Sep 01, 2026
15.80
16.58
15.74
16.41
16.17
+2.05%
5,517,658
1.82
Aug 31, 2026
16.00
16.13
15.66
16.08
15.84
+0.13%
15,093,431
5.34
Aug 28, 2026
15.84
16.06
15.62
16.06
15.82
+1.38%
2,589,924
0.92
Aug 27, 2026
15.99
15.99
15.75
15.84
15.60
-0.56%
1,411,806
0.50
Aug 26, 2026
16.05
16.05
15.69
15.93
15.69
+0.06%
1,767,779
0.59
Aug 25, 2026
16.03
16.20
15.79
15.92
15.68
-1.30%
2,360,088
0.78
Aug 24, 2026
15.11
16.19
15.11
16.13
15.89
+1.38%
3,750,234
1.23
Aug 21, 2026
15.80
16.00
15.74
15.91
15.67
+0.88%
3,137,199
1.01
Aug 20, 2026
15.00
15.85
15.00
15.77
15.54
+1.42%
4,377,591
1.44
Aug 19, 2026
15.50
15.56
15.36
15.55
15.32
+0.32%
1,905,145
0.62
Aug 18, 2026
15.15
15.50
14.92
15.50
15.27
+1.71%
3,330,697
1.09
Aug 17, 2026
15.02
15.28
15.00
15.24
15.01
+1.33%
1,090,538
0.35
Aug 14, 2026
14.74
15.05
14.74
15.04
14.82
+0.93%
1,310,226
0.42
Aug 13, 2026
14.90
15.02
14.78
14.90
14.68
-0.80%
1,519,394
0.49
Aug 12, 2026
14.81
15.02
14.61
15.02
14.80
+0.27%
2,765,180
0.89
Aug 11, 2026
15.00
15.13
14.90
14.98
14.76
-0.20%
1,765,946
0.57
Aug 10, 2026
14.52
15.05
14.52
15.01
14.79
+1.08%
1,326,694
0.43
Aug 07, 2026
15.10
15.10
14.67
14.85
14.63
-0.67%
2,248,509
0.73
Aug 06, 2026
14.85
15.15
14.74
14.95
14.73
-1.19%
4,082,926
1.33
Aug 05, 2026
14.60
15.14
14.60
15.13
14.90
+0.87%
3,923,802
1.29
Aug 04, 2026
15.50
15.50
14.78
15.00
14.78
-1.64%
3,163,563
1.05
Aug 03, 2026
15.34
15.41
15.10
15.25
15.02
-0.27%
3,247,256
1.08
Jul 31, 2026
15.48
15.49
15.10
15.29
15.06
-1.23%
4,093,290
1.39
Jul 30, 2026
15.47
15.50
15.27
15.48
15.25
+0.07%
3,228,508
1.10
Jul 29, 2026
15.13
15.47
15.07
15.47
15.24
+2.52%
4,058,494
1.42
Jul 28, 2026
14.68
15.11
14.68
15.09
14.87
+0.07%
3,148,210
1.10
Jul 27, 2026
14.98
15.08
14.79
15.08
14.86
+0.74%
2,040,438
0.71
Jul 24, 2026
15.19
15.19
14.51
14.97
14.75
-1.13%
1,985,284
0.69
Jul 23, 2026
15.00
15.16
14.81
15.14
14.91
+2.16%
2,977,540
1.03
Rows: