Want to see HK:0142 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.85
4.85
4.72
4.79
4.79
-1.03%
3,734,002
1.20
Oct 01, 2026
4.84
4.85
4.78
4.84
4.84
0.00%
0
0.00
Sep 30, 2026
4.82
4.85
4.78
4.84
4.84
+0.83%
1,878,000
0.58
Sep 29, 2026
4.85
4.85
4.79
4.80
4.80
-1.13%
2,397,545
0.73
Sep 28, 2026
4.77
4.87
4.77
4.85
4.85
+1.89%
3,924,071
1.22
Sep 25, 2026
4.80
4.80
4.70
4.76
4.76
-0.10%
3,828,328
1.14
Sep 24, 2026
4.83
4.83
4.73
4.77
4.77
-1.35%
2,680,440
0.77
Sep 23, 2026
4.81
4.86
4.81
4.83
4.83
+0.73%
2,360,550
0.64
Sep 22, 2026
4.87
4.87
4.78
4.80
4.80
-0.31%
4,412,800
1.19
Sep 21, 2026
4.79
4.83
4.73
4.81
4.81
+0.63%
2,525,844
0.67
Sep 18, 2026
4.80
4.82
4.75
4.78
4.78
-0.52%
4,748,000
1.24
Sep 17, 2026
4.84
4.84
4.74
4.81
4.81
-0.31%
4,542,577
1.16
Sep 16, 2026
4.78
4.85
4.75
4.82
4.82
+1.69%
2,741,644
0.71
Sep 15, 2026
4.90
4.95
4.73
4.74
4.74
-3.36%
6,947,000
1.77
Sep 14, 2026
5.00
5.00
4.90
4.91
4.91
-1.31%
3,516,405
0.89
Sep 11, 2026
5.04
5.04
4.90
4.97
4.97
-0.90%
3,224,858
0.82
Sep 10, 2026
5.05
5.05
4.96
5.02
5.02
+0.10%
2,412,623
0.61
Sep 09, 2026
5.03
5.05
5.00
5.01
5.01
-0.20%
3,722,000
0.93
Sep 08, 2026
5.04
5.07
4.96
5.02
5.02
+0.40%
3,458,601
0.85
Sep 07, 2026
5.12
5.14
5.07
5.13
5.00
+0.70%
1,639,933
0.39
Sep 04, 2026
5.10
5.12
5.05
5.10
4.97
+1.18%
2,755,000
0.66
Sep 03, 2026
5.03
5.08
5.02
5.04
4.91
+1.22%
3,058,000
0.73
Sep 02, 2026
5.03
5.05
4.93
4.98
4.85
-0.80%
4,273,000
1.02
Sep 01, 2026
4.99
5.04
4.96
5.02
4.89
+0.70%
3,254,264
0.77
Aug 31, 2026
5.05
5.05
4.93
4.98
4.85
-1.40%
4,032,000
0.96
Aug 28, 2026
5.06
5.08
4.97
5.05
4.92
+0.51%
3,453,325
0.82
Aug 27, 2026
5.10
5.18
4.98
5.03
4.90
-1.47%
4,306,000
1.01
Aug 26, 2026
5.18
5.20
5.07
5.10
4.97
-1.45%
3,118,000
0.72
Aug 25, 2026
5.20
5.21
5.15
5.18
5.04
-0.49%
1,521,531
0.33
Aug 24, 2026
5.19
5.21
5.12
5.20
5.07
+0.30%
1,355,531
0.29
Aug 21, 2026
5.19
5.19
5.13
5.19
5.05
+1.16%
1,591,078
0.33
Aug 20, 2026
5.05
5.18
5.05
5.13
5.00
+1.90%
3,448,000
0.73
Aug 19, 2026
5.16
5.16
5.03
5.03
4.90
-2.70%
3,247,261
0.69
Aug 18, 2026
5.17
5.19
5.11
5.17
5.04
-0.69%
1,699,220
0.36
Aug 17, 2026
5.29
5.32
5.21
5.21
5.07
-0.57%
1,819,325
0.38
Aug 14, 2026
5.24
5.26
5.21
5.24
5.10
+0.39%
1,886,450
0.39
Aug 13, 2026
5.36
5.36
5.19
5.22
5.08
-0.66%
5,385,384
1.13
Aug 12, 2026
5.40
5.40
5.25
5.25
5.12
-1.60%
2,938,551
0.61
Aug 11, 2026
5.30
5.39
5.29
5.34
5.20
+1.42%
4,216,800
0.88
Aug 10, 2026
5.30
5.31
5.23
5.26
5.13
-0.76%
2,725,803
0.57
Aug 07, 2026
5.38
5.42
5.25
5.30
5.17
-1.03%
2,433,565
0.50
Aug 06, 2026
5.40
5.42
5.30
5.36
5.22
-0.74%
1,965,705
0.40
Aug 05, 2026
5.37
5.44
5.32
5.40
5.26
+0.48%
2,718,425
0.56
Aug 04, 2026
5.52
5.52
5.34
5.37
5.23
-1.65%
2,690,000
0.55
Aug 03, 2026
5.61
5.61
5.37
5.46
5.32
-2.51%
4,202,275
0.85
Jul 31, 2026
5.56
5.62
5.55
5.60
5.46
-0.35%
2,658,000
0.54
Jul 30, 2026
5.56
5.62
5.54
5.62
5.48
+1.44%
5,962,530
1.20
Jul 29, 2026
5.52
5.61
5.51
5.54
5.40
+0.54%
2,879,380
0.59
Jul 28, 2026
5.44
5.51
5.41
5.51
5.37
+2.23%
4,137,956
0.81
Jul 27, 2026
5.39
5.45
5.35
5.39
5.25
0.00%
1,728,000
0.33
Rows: