TipRanks
CCT Fortis Holdings Limited (HK:0138)
:0138
Hong Kong Market
0138
CCT Fortis Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0138 full AI Analyst Report?

CCT Fortis Holdings Limited (0138) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.41
0.41
0.32
0.33
0.33
-20.73%
254,800
4.25
Oct 01, 2026
0.41
0.50
0.41
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.44
0.50
0.41
0.41
0.41
-11.83%
695,000
14.06
Sep 29, 2026
0.32
0.51
0.31
0.47
0.47
+29.17%
1,537,360
58.45
Sep 28, 2026
0.31
0.49
0.30
0.36
0.36
+20.00%
1,255,000
196.69
Sep 25, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
1,125
0.17
Sep 23, 2026
0.30
0.31
0.27
0.30
0.30
0.00%
100
0.01
Sep 22, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Sep 21, 2026
0.30
0.31
0.28
0.30
0.30
0.00%
0
0.00
Sep 18, 2026
0.28
0.30
0.28
0.30
0.30
+9.09%
16,050
2.39
Sep 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Sep 16, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
45
<0.01
Sep 15, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
5,000
0.75
Sep 14, 2026
0.28
0.28
0.28
0.28
0.28
-5.08%
11,850
1.83
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
7,160
1.12
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
13,200
2.14
Sep 09, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Sep 08, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Sep 07, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
5,137
0.85
Sep 04, 2026
0.28
0.30
0.28
0.28
0.28
+3.70%
50
<0.01
Sep 03, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Sep 02, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Sep 01, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
1,450
0.22
Aug 31, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
500
0.08
Aug 28, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Aug 27, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
100
0.01
Aug 26, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
5,525
0.71
Aug 25, 2026
0.27
0.30
0.27
0.30
0.30
+3.45%
30,000
3.75
Aug 24, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Aug 21, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
750
0.09
Aug 20, 2026
0.29
0.29
0.26
0.29
0.29
-1.69%
60,750
8.64
Aug 19, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
9,375
0.98
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
5,000
0.53
Aug 14, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Aug 11, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
140
0.01
Aug 10, 2026
0.33
0.36
0.30
0.33
0.33
0.00%
800
0.07
Aug 07, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
0
0.00
Aug 06, 2026
0.33
0.36
0.29
0.33
0.33
0.00%
260
0.02
Aug 05, 2026
0.33
0.36
0.28
0.33
0.33
0.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
10,000
0.76
Aug 03, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.33
0.27
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
1,854
0.14
Jul 29, 2026
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
-7.69%
20,000
1.49
Jul 27, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
750
0.05
Rows:
50