Want to see HK:0136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.56
1.56
1.49
1.50
1.50
-4.78%
17,734,393
0.16
Oct 01, 2026
1.57
1.58
1.51
1.57
1.57
0.00%
0
0.00
Sep 30, 2026
1.53
1.58
1.51
1.57
1.57
+2.61%
102,272,195
0.90
Sep 29, 2026
1.52
1.56
1.50
1.53
1.53
+0.99%
43,296,000
0.38
Sep 28, 2026
1.53
1.56
1.48
1.52
1.52
-1.30%
51,180,426
0.45
Sep 25, 2026
1.52
1.54
1.46
1.54
1.54
+0.66%
29,056,000
0.25
Sep 24, 2026
1.59
1.60
1.52
1.53
1.53
-4.09%
48,988,000
0.42
Sep 23, 2026
1.46
1.60
1.46
1.59
1.59
+9.66%
135,834,406
1.19
Sep 22, 2026
1.51
1.51
1.45
1.45
1.45
-3.97%
49,409,199
0.43
Sep 21, 2026
1.47
1.52
1.45
1.51
1.51
+2.03%
47,687,770
0.41
Sep 18, 2026
1.47
1.49
1.46
1.48
1.48
0.00%
89,559,828
0.78
Sep 17, 2026
1.46
1.51
1.46
1.48
1.48
+0.34%
49,316,000
0.43
Sep 16, 2026
1.45
1.48
1.44
1.48
1.48
+2.08%
90,228,000
0.79
Sep 15, 2026
1.51
1.58
1.44
1.45
1.45
-4.62%
117,168,000
1.03
Sep 14, 2026
1.46
1.55
1.46
1.52
1.52
+2.71%
83,671,797
0.74
Sep 11, 2026
1.50
1.51
1.47
1.48
1.48
-1.34%
79,311,555
0.69
Sep 10, 2026
1.44
1.54
1.42
1.50
1.50
+4.18%
90,460,000
0.78
Sep 09, 2026
1.48
1.48
1.42
1.44
1.44
-2.38%
115,497,102
0.94
Sep 08, 2026
1.53
1.59
1.47
1.47
1.47
-3.29%
145,610,203
1.20
Sep 07, 2026
1.37
1.54
1.37
1.52
1.52
+11.36%
294,384,000
2.48
Sep 04, 2026
1.24
1.39
1.24
1.37
1.37
+11.43%
229,369,297
1.97
Sep 03, 2026
1.23
1.27
1.20
1.23
1.23
+0.41%
112,528,461
0.97
Sep 02, 2026
1.24
1.25
1.18
1.22
1.22
-1.61%
157,945,516
1.38
Sep 01, 2026
1.35
1.35
1.24
1.24
1.24
-7.81%
347,954,219
3.16
Aug 31, 2026
1.42
1.42
1.34
1.35
1.35
-5.94%
933,668,688
9.58
Aug 28, 2026
1.45
1.49
1.43
1.43
1.43
-0.69%
39,300,262
0.39
Aug 27, 2026
1.47
1.48
1.43
1.44
1.44
-1.37%
60,848,000
0.59
Aug 26, 2026
1.49
1.55
1.46
1.46
1.46
-1.02%
128,606,000
1.26
Aug 25, 2026
1.41
1.54
1.41
1.48
1.48
+4.98%
310,666,812
3.09
Aug 24, 2026
1.42
1.45
1.40
1.41
1.41
-1.40%
50,681,062
0.50
Aug 21, 2026
1.44
1.44
1.41
1.43
1.43
-0.35%
30,603,672
0.30
Aug 20, 2026
1.41
1.46
1.39
1.43
1.43
+1.42%
68,601,695
0.68
Aug 19, 2026
1.40
1.44
1.38
1.41
1.41
+0.36%
46,346,848
0.45
Aug 18, 2026
1.40
1.43
1.39
1.41
1.41
0.00%
25,801,561
0.25
Aug 17, 2026
1.39
1.41
1.38
1.41
1.41
+0.72%
35,502,000
0.34
Aug 14, 2026
1.42
1.42
1.39
1.40
1.40
-1.41%
35,882,246
0.34
Aug 13, 2026
1.47
1.47
1.41
1.42
1.42
-3.74%
62,237,844
0.59
Aug 12, 2026
1.49
1.50
1.47
1.47
1.47
-1.67%
50,277,000
0.47
Aug 11, 2026
1.52
1.53
1.47
1.50
1.50
-0.66%
51,439,102
0.48
Aug 10, 2026
1.45
1.51
1.45
1.51
1.51
+4.51%
88,518,797
0.82
Aug 07, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
27,129,867
0.25
Aug 06, 2026
1.48
1.48
1.44
1.46
1.46
-1.35%
34,348,480
0.32
Aug 05, 2026
1.47
1.49
1.46
1.48
1.48
+0.68%
38,555,395
0.36
Aug 04, 2026
1.46
1.48
1.43
1.47
1.47
+0.68%
67,128,805
0.62
Aug 03, 2026
1.44
1.47
1.42
1.46
1.46
+1.39%
46,546,090
0.42
Jul 31, 2026
1.41
1.46
1.39
1.44
1.44
+2.13%
76,033,359
0.70
Jul 30, 2026
1.42
1.42
1.39
1.41
1.41
-1.40%
50,349,602
0.46
Jul 29, 2026
1.37
1.44
1.36
1.43
1.43
+5.15%
89,088,758
0.83
Jul 28, 2026
1.35
1.37
1.35
1.36
1.36
+0.74%
47,768,602
0.45
Jul 27, 2026
1.37
1.38
1.35
1.35
1.35
-1.46%
42,117,035
0.39
Rows: