Want to see HK:0135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.58
7.60
7.50
7.60
7.60
+0.26%
5,240,371
0.50
Oct 01, 2026
7.58
7.61
7.48
7.58
7.58
0.00%
0
0.00
Sep 30, 2026
7.48
7.61
7.48
7.58
7.58
+0.26%
12,980,584
1.23
Sep 29, 2026
7.69
7.69
7.55
7.56
7.56
-0.98%
6,277,084
0.59
Sep 28, 2026
7.57
7.68
7.52
7.63
7.63
+0.66%
7,586,191
0.72
Sep 25, 2026
7.64
7.64
7.47
7.58
7.58
-0.26%
6,083,783
0.57
Sep 24, 2026
7.55
7.63
7.51
7.60
7.60
+0.66%
7,865,003
0.73
Sep 23, 2026
7.55
7.64
7.48
7.55
7.55
0.00%
10,497,026
0.97
Sep 22, 2026
7.43
7.57
7.41
7.55
7.55
+0.40%
14,552,509
1.34
Sep 21, 2026
7.53
7.57
7.46
7.52
7.52
-0.46%
3,893,817
0.35
Sep 18, 2026
7.53
7.64
7.53
7.56
7.56
-1.18%
21,498,672
1.98
Sep 17, 2026
7.62
7.66
7.50
7.65
7.65
-0.59%
8,409,970
0.77
Sep 16, 2026
7.61
7.79
7.61
7.69
7.69
-0.06%
10,080,280
0.93
Sep 15, 2026
7.56
7.70
7.49
7.70
7.70
+1.38%
14,131,120
1.29
Sep 14, 2026
7.43
7.64
7.41
7.59
7.59
+2.15%
13,422,697
1.22
Sep 11, 2026
7.56
7.59
7.39
7.43
7.43
-1.65%
12,606,982
1.14
Sep 10, 2026
7.70
7.70
7.51
7.56
7.56
-1.18%
11,093,896
1.01
Sep 09, 2026
7.68
7.68
7.55
7.65
7.65
-0.39%
10,985,491
1.00
Sep 08, 2026
7.31
7.68
7.30
7.68
7.68
+4.99%
17,561,520
1.63
Sep 07, 2026
7.55
7.55
7.28
7.31
7.31
-1.62%
4,992,200
0.46
Sep 04, 2026
7.58
7.58
7.40
7.43
7.43
-0.13%
7,812,889
0.71
Sep 03, 2026
7.55
7.68
7.41
7.44
7.44
-1.72%
6,450,758
0.59
Sep 02, 2026
7.61
7.61
7.50
7.57
7.57
-0.26%
14,409,334
1.32
Sep 01, 2026
7.68
7.71
7.56
7.59
7.59
-1.81%
5,913,158
0.54
Aug 31, 2026
7.72
7.76
7.61
7.73
7.73
+0.13%
16,055,752
1.48
Aug 28, 2026
7.65
7.72
7.59
7.72
7.72
+1.25%
7,315,994
0.67
Aug 27, 2026
7.59
7.78
7.56
7.63
7.63
+1.06%
11,122,000
1.03
Aug 26, 2026
7.21
7.60
7.18
7.55
7.55
+7.71%
23,103,988
2.13
Aug 25, 2026
7.08
7.08
6.95
7.01
7.01
-0.07%
10,621,100
0.97
Aug 24, 2026
7.14
7.20
6.85
7.01
7.01
-1.27%
18,306,654
1.68
Aug 21, 2026
7.20
7.22
7.01
7.10
7.10
+0.28%
17,727,203
1.65
Aug 20, 2026
7.11
7.15
7.07
7.08
7.08
+0.64%
9,315,345
0.88
Aug 19, 2026
7.00
7.05
6.97
7.04
7.04
+0.50%
9,647,683
0.91
Aug 18, 2026
7.11
7.11
6.95
7.00
7.00
+0.21%
8,555,519
0.80
Aug 17, 2026
6.97
7.10
6.86
6.99
6.99
+1.01%
10,876,998
1.01
Aug 14, 2026
6.96
6.99
6.83
6.92
6.92
-0.14%
10,200,338
0.95
Aug 13, 2026
6.92
7.05
6.89
6.93
6.93
+0.07%
12,207,718
1.14
Aug 12, 2026
7.03
7.03
6.89
6.92
6.92
-1.49%
9,672,577
0.90
Aug 11, 2026
7.01
7.05
6.95
7.03
7.03
+1.30%
13,477,390
1.25
Aug 10, 2026
6.80
6.95
6.80
6.94
6.94
+1.24%
5,868,356
0.54
Aug 07, 2026
6.96
6.96
6.84
6.85
6.85
-1.51%
6,504,115
0.60
Aug 06, 2026
6.95
7.03
6.92
6.96
6.96
-0.64%
6,410,827
0.58
Aug 05, 2026
7.10
7.10
6.96
7.00
7.00
-1.27%
8,104,159
0.73
Aug 04, 2026
7.29
7.29
7.04
7.09
7.09
-1.05%
8,430,000
0.75
Aug 03, 2026
7.28
7.30
7.13
7.17
7.17
-1.04%
5,330,149
0.47
Jul 31, 2026
7.38
7.38
7.20
7.24
7.24
-1.76%
13,021,393
1.17
Jul 30, 2026
7.17
7.37
7.17
7.37
7.37
+2.22%
8,530,057
0.77
Jul 29, 2026
7.12
7.22
7.11
7.21
7.21
+2.12%
7,340,902
0.67
Jul 28, 2026
7.01
7.10
6.99
7.06
7.06
+0.43%
7,939,661
0.72
Jul 27, 2026
7.06
7.07
6.98
7.03
7.03
-0.57%
12,148,000
1.10
Rows: