Want to see HK:0131 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.25
1.31
1.25
1.31
1.31
-0.76%
29,000
0.77
Oct 01, 2026
1.32
1.32
1.27
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.27
1.32
1.27
1.32
1.32
+1.54%
71,000
1.92
Sep 29, 2026
1.30
1.30
1.25
1.30
1.30
0.00%
0
0.00
Sep 28, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
10,000
0.27
Sep 25, 2026
1.31
1.31
1.26
1.31
1.31
0.00%
0
0.00
Sep 24, 2026
1.28
1.31
1.28
1.31
1.31
+0.77%
51,000
1.30
Sep 23, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
1,000
0.03
Sep 22, 2026
1.31
1.32
1.27
1.31
1.31
0.00%
0
0.00
Sep 21, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,000
0.02
Sep 18, 2026
1.31
1.32
1.26
1.31
1.31
0.00%
0
0.00
Sep 17, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
10,000
0.21
Sep 16, 2026
1.29
1.30
1.25
1.29
1.29
0.00%
0
0.00
Sep 15, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
20,000
0.41
Sep 14, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
2,000
0.04
Sep 11, 2026
1.29
1.31
1.29
1.31
1.31
+0.38%
11,000
0.22
Sep 10, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
82,000
1.71
Sep 09, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
6,000
0.12
Sep 08, 2026
1.33
1.33
1.30
1.33
1.33
0.00%
0
0.00
Sep 07, 2026
1.31
1.33
1.30
1.33
1.33
0.00%
81,558
1.71
Sep 04, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
Sep 03, 2026
1.33
1.35
1.31
1.33
1.33
0.00%
0
0.00
Sep 02, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
Sep 01, 2026
1.33
1.36
1.31
1.33
1.33
0.00%
0
0.00
Aug 31, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
19,000
0.35
Aug 28, 2026
1.35
1.42
1.33
1.34
1.34
-0.74%
169,000
3.29
Aug 27, 2026
1.33
1.35
1.33
1.35
1.35
+3.85%
26,000
0.51
Aug 26, 2026
1.33
1.34
1.30
1.30
1.30
0.00%
76,000
1.51
Aug 25, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
50,000
0.99
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
30,000
0.60
Aug 21, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Aug 20, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Aug 19, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Aug 18, 2026
1.34
1.34
1.30
1.30
1.30
+0.78%
80,714
1.60
Aug 17, 2026
1.29
1.34
1.29
1.29
1.29
0.00%
0
0.00
Aug 14, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
108,000
2.11
Aug 13, 2026
1.31
1.32
1.30
1.32
1.32
+0.38%
429,000
9.42
Aug 12, 2026
1.31
1.34
1.31
1.31
1.31
+0.77%
276,000
6.65
Aug 11, 2026
1.30
1.32
1.30
1.30
1.30
-1.52%
31,332
0.76
Aug 10, 2026
1.32
1.33
1.30
1.32
1.32
0.00%
0
0.00
Aug 07, 2026
1.31
1.32
1.31
1.32
1.32
+0.76%
5,000
0.12
Aug 06, 2026
1.33
1.33
1.30
1.31
1.31
-1.50%
56,779
1.42
Aug 05, 2026
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Aug 04, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
0
0.00
Aug 03, 2026
1.31
1.33
1.31
1.33
1.33
0.00%
70,543
1.67
Jul 31, 2026
1.31
1.33
1.31
1.33
1.33
+3.10%
45,000
1.07
Jul 30, 2026
1.31
1.31
1.29
1.29
1.29
-1.53%
64,000
1.45
Jul 29, 2026
1.31
1.36
1.31
1.31
1.31
0.00%
0
0.00
Jul 28, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Jul 27, 2026
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Rows: