TipRanks
Chinese Estates (Holdings) Ltd. (HK:0127)
:0127
Hong Kong Market
0127
Chinese Estates (Holdings)
RESEARCH TOOLSreports
Want to see HK:0127 full AI Analyst Report?

Chinese Estates (Holdings) (0127) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.03
1.03
1.01
1.02
1.02
-1.46%
242,500
1.35
Sep 29, 2026
1.04
1.08
1.01
1.03
1.03
+1.98%
395,998
2.27
Sep 28, 2026
1.01
1.01
1.00
1.01
1.01
-1.46%
90,000
0.52
Sep 25, 2026
1.00
1.10
1.00
1.03
1.03
+2.50%
83,500
0.48
Sep 24, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
379,500
2.23
Sep 23, 2026
1.03
1.03
1.00
1.02
1.02
0.00%
45,000
0.26
Sep 22, 2026
1.03
1.03
1.00
1.02
1.02
-0.49%
393,500
2.33
Sep 21, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
76,000
0.45
Sep 18, 2026
1.03
1.03
1.02
1.03
1.03
-0.97%
219,789
1.32
Sep 17, 2026
1.03
1.04
1.03
1.04
1.04
+0.98%
36,500
0.21
Sep 16, 2026
1.03
1.03
1.03
1.03
1.03
-0.49%
203,500
1.18
Sep 15, 2026
1.03
1.04
1.03
1.03
1.03
-1.44%
218,500
1.23
Sep 14, 2026
1.04
1.05
1.03
1.05
1.05
-0.48%
26,500
0.15
Sep 11, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
178,500
0.97
Sep 10, 2026
1.05
1.05
1.04
1.05
1.05
-0.47%
215,500
1.19
Sep 09, 2026
1.05
1.05
1.05
1.06
1.06
-1.40%
94,500
0.52
Sep 08, 2026
1.05
1.07
1.05
1.07
1.07
+0.47%
70,028
0.38
Sep 07, 2026
1.07
1.07
1.05
1.07
1.07
-0.47%
0
0.00
Sep 04, 2026
1.06
1.07
1.05
1.07
1.07
-0.47%
40,500
0.22
Sep 03, 2026
1.07
1.08
1.06
1.08
1.08
+0.47%
77,500
0.40
Sep 02, 2026
1.08
1.08
1.06
1.07
1.07
-0.93%
106,000
0.56
Sep 01, 2026
1.07
1.08
1.05
1.08
1.08
+0.93%
62,000
0.32
Aug 31, 2026
1.05
1.07
1.05
1.07
1.07
+0.47%
1,500
<0.01
Aug 28, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
30,000
0.15
Aug 27, 2026
1.05
1.07
1.05
1.07
1.07
0.00%
73,500
0.35
Aug 26, 2026
1.06
1.06
1.05
1.07
1.07
0.00%
95,500
0.44
Aug 25, 2026
1.06
1.07
1.06
1.07
1.07
-0.47%
283,500
1.33
Aug 24, 2026
1.07
1.08
1.05
1.07
1.07
-0.93%
418,000
2.02
Aug 21, 2026
1.07
1.08
1.06
1.08
1.08
+0.93%
405,000
2.02
Aug 20, 2026
1.06
1.07
1.06
1.07
1.07
-0.47%
648,500
3.40
Aug 19, 2026
1.08
1.08
1.06
1.08
1.08
-0.46%
489,500
2.66
Aug 18, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
68,500
0.37
Aug 17, 2026
1.07
1.08
1.07
1.08
1.08
0.00%
49,500
0.27
Aug 14, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
143,000
0.78
Aug 13, 2026
1.08
1.09
1.07
1.08
1.08
-0.92%
366,500
2.03
Aug 12, 2026
1.09
1.09
1.07
1.09
1.09
+0.93%
171,000
0.93
Aug 11, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
791,000
4.60
Aug 10, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
306,500
1.73
Aug 07, 2026
1.09
1.10
1.08
1.10
1.10
+1.38%
229,500
1.30
Aug 06, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
57,000
0.31
Aug 05, 2026
1.13
1.13
1.08
1.10
1.10
-0.90%
244,000
1.36
Aug 04, 2026
1.08
1.12
1.08
1.11
1.11
+2.78%
872,500
5.22
Aug 03, 2026
1.08
1.10
1.08
1.08
1.08
-1.82%
132,000
0.78
Jul 31, 2026
1.08
1.10
1.08
1.10
1.10
0.00%
65,500
0.38
Jul 30, 2026
1.08
1.10
1.07
1.10
1.10
+0.92%
196,500
1.16
Jul 29, 2026
1.10
1.14
1.08
1.09
1.09
+0.93%
396,500
2.43
Jul 28, 2026
1.08
1.09
1.07
1.08
1.08
-1.82%
14,000
0.08
Jul 27, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
65,000
0.38
Jul 24, 2026
1.10
1.10
1.08
1.10
1.10
0.00%
38,000
0.22
Jul 23, 2026
1.10
1.11
1.09
1.10
1.10
0.00%
100,000
0.59
Rows:
50