Want to see HK:0123 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.41
3.43
3.33
3.35
3.35
-1.91%
2,740,840
0.28
Oct 01, 2026
3.41
3.46
3.23
3.41
3.41
0.00%
0
0.00
Sep 30, 2026
3.39
3.46
3.23
3.41
3.41
-1.16%
13,745,399
1.40
Sep 29, 2026
3.33
3.50
3.30
3.45
3.45
+4.23%
15,161,395
1.57
Sep 28, 2026
3.24
3.34
3.22
3.31
3.31
+2.32%
9,238,750
0.97
Sep 25, 2026
3.23
3.24
3.13
3.24
3.24
+0.31%
1,952,402
0.20
Sep 24, 2026
3.30
3.28
3.20
3.23
3.23
-1.23%
3,085,000
0.32
Sep 23, 2026
3.25
3.37
3.23
3.27
3.27
+0.62%
9,474,773
0.99
Sep 22, 2026
3.29
3.29
3.19
3.25
3.25
-0.31%
6,350,516
0.66
Sep 21, 2026
3.16
3.28
3.08
3.26
3.26
+1.88%
10,799,483
1.12
Sep 18, 2026
3.07
3.20
3.03
3.20
3.20
+4.24%
19,473,801
2.03
Sep 17, 2026
3.12
3.12
3.01
3.07
3.07
-2.08%
8,386,109
0.88
Sep 16, 2026
3.05
3.13
3.04
3.13
3.13
+2.12%
5,346,427
0.56
Sep 15, 2026
3.06
3.19
3.02
3.07
3.07
+0.33%
8,296,074
0.86
Sep 14, 2026
3.08
3.10
3.04
3.06
3.06
-2.24%
4,331,328
0.44
Sep 11, 2026
3.17
3.17
3.07
3.13
3.13
-0.64%
3,716,008
0.38
Sep 10, 2026
3.23
3.23
3.13
3.15
3.15
-2.78%
5,806,195
0.59
Sep 09, 2026
3.31
3.31
3.23
3.24
3.24
-2.41%
3,799,560
0.38
Sep 08, 2026
3.26
3.35
3.25
3.32
3.32
+1.69%
8,000,450
0.81
Sep 07, 2026
3.33
3.37
3.21
3.26
3.26
-1.21%
5,905,600
0.60
Sep 04, 2026
3.17
3.42
3.17
3.30
3.30
+4.27%
19,872,449
2.05
Sep 03, 2026
3.02
3.20
3.02
3.17
3.17
+5.15%
20,682,035
2.18
Sep 02, 2026
3.02
3.07
2.94
3.01
3.01
-0.33%
19,847,768
2.13
Sep 01, 2026
3.27
3.28
2.96
3.02
3.02
-7.36%
55,313,066
6.46
Aug 31, 2026
3.89
3.92
3.24
3.26
3.26
-13.64%
68,532,883
9.04
Aug 28, 2026
3.68
3.93
3.63
3.78
3.78
+2.17%
17,653,385
2.30
Aug 27, 2026
3.74
3.81
3.67
3.70
3.70
-1.99%
8,243,393
1.06
Aug 26, 2026
3.74
3.86
3.74
3.77
3.77
+2.17%
13,539,341
1.75
Aug 25, 2026
3.69
3.77
3.67
3.69
3.69
+0.27%
5,521,911
0.71
Aug 24, 2026
3.78
3.78
3.67
3.68
3.68
-2.52%
8,335,945
1.07
Aug 21, 2026
3.76
3.79
3.70
3.78
3.78
+1.07%
6,323,476
0.82
Aug 20, 2026
3.67
3.88
3.67
3.74
3.74
+1.91%
8,564,769
1.12
Aug 19, 2026
3.70
3.76
3.66
3.67
3.67
-0.41%
6,979,730
0.91
Aug 18, 2026
3.71
3.77
3.66
3.68
3.68
-0.67%
6,470,643
0.83
Aug 17, 2026
3.91
3.96
3.70
3.71
3.71
-5.36%
10,319,377
1.32
Aug 14, 2026
3.71
3.95
3.63
3.92
3.92
+5.24%
18,950,033
2.49
Aug 13, 2026
3.91
3.91
3.72
3.72
3.72
-4.86%
9,289,881
1.19
Aug 12, 2026
3.55
3.95
3.53
3.91
3.91
+9.99%
21,712,996
2.80
Aug 11, 2026
3.60
3.62
3.54
3.56
3.56
-1.25%
4,042,189
0.52
Aug 10, 2026
3.54
3.65
3.54
3.60
3.60
+2.86%
11,184,928
1.41
Aug 07, 2026
3.54
3.57
3.44
3.50
3.50
-1.27%
9,947,583
1.21
Aug 06, 2026
3.59
3.63
3.50
3.55
3.55
-1.80%
4,884,990
0.58
Aug 05, 2026
3.50
3.62
3.50
3.61
3.61
+2.56%
8,314,600
0.96
Aug 04, 2026
3.60
3.62
3.48
3.52
3.52
-1.95%
7,654,880
0.84
Aug 03, 2026
3.63
3.65
3.54
3.59
3.59
-0.83%
6,923,705
0.73
Jul 31, 2026
3.69
3.71
3.61
3.62
3.62
-1.90%
7,316,882
0.78
Jul 30, 2026
3.74
3.81
3.67
3.69
3.69
-1.07%
5,294,081
0.56
Jul 29, 2026
3.59
3.79
3.59
3.73
3.73
+4.19%
6,435,447
0.69
Jul 28, 2026
3.58
3.61
3.54
3.58
3.58
0.00%
2,634,800
0.28
Jul 27, 2026
3.60
3.60
3.55
3.58
3.58
+0.56%
1,844,076
0.19
Rows: