TipRanks
Crocodile Garments Limited (HK:0122)
:0122
Hong Kong Market
0122
Crocodile Garments Limited
RESEARCH TOOLSreports
Want to see HK:0122 full AI Analyst Report?

Crocodile Garments Limited (0122) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.41
1.50
1.41
1.41
1.41
0.00%
0
0.00
Sep 29, 2026
1.41
1.50
1.41
1.41
1.41
0.00%
0
0.00
Sep 28, 2026
1.41
1.50
1.41
1.41
1.41
0.00%
0
0.00
Sep 25, 2026
1.41
1.50
1.40
1.41
1.41
0.00%
0
0.00
Sep 24, 2026
1.40
1.40
1.40
1.41
1.41
+3.30%
2,500
0.23
Sep 23, 2026
1.37
1.50
1.37
1.37
1.37
+0.74%
0
0.00
Sep 22, 2026
1.35
1.36
1.35
1.36
1.36
+2.26%
9,200
0.87
Sep 21, 2026
1.26
1.33
1.25
1.33
1.33
-4.68%
43,750
4.40
Sep 18, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
12,317
1.26
Sep 17, 2026
1.39
1.48
1.39
1.39
1.39
+1.46%
0
0.00
Sep 16, 2026
1.37
1.48
1.37
1.37
1.37
+1.48%
0
0.00
Sep 15, 2026
1.35
1.40
1.31
1.35
1.35
0.00%
0
0.00
Sep 14, 2026
1.35
1.40
1.35
1.35
1.35
+1.50%
0
0.00
Sep 11, 2026
1.26
1.32
1.26
1.33
1.33
-5.00%
5,900
0.61
Sep 10, 2026
1.40
1.48
1.33
1.40
1.40
0.00%
0
0.00
Sep 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
2,125
0.21
Sep 08, 2026
1.33
1.40
1.33
1.40
1.40
0.00%
9,000
0.88
Sep 07, 2026
1.39
1.40
1.37
1.40
1.40
0.00%
26,000
2.58
Sep 04, 2026
1.40
1.45
1.25
1.40
1.40
0.00%
1
<0.01
Sep 03, 2026
1.40
1.42
1.40
1.40
1.40
+0.72%
0
0.00
Sep 02, 2026
1.39
1.44
1.39
1.39
1.39
+0.72%
0
0.00
Sep 01, 2026
1.35
1.38
1.33
1.38
1.38
-5.48%
15,500
1.31
Aug 31, 2026
1.45
1.48
1.45
1.46
1.46
+0.69%
28,000
2.45
Aug 28, 2026
1.45
1.46
1.45
1.45
1.45
-0.68%
13,750
1.17
Aug 27, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
10,000
0.79
Aug 26, 2026
1.48
1.48
1.46
1.46
1.46
-0.68%
21,500
1.51
Aug 25, 2026
1.47
1.48
1.25
1.47
1.47
0.00%
0
0.00
Aug 24, 2026
1.47
1.48
1.28
1.47
1.47
0.00%
0
0.00
Aug 21, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
6,000
0.36
Aug 20, 2026
1.45
1.47
1.41
1.45
1.45
0.00%
0
0.00
Aug 19, 2026
1.45
1.45
1.45
1.45
1.45
-2.03%
10,000
0.52
Aug 18, 2026
1.48
1.53
1.25
1.48
1.48
0.00%
0
0.00
Aug 17, 2026
1.48
1.50
1.25
1.48
1.48
0.00%
1,500
0.08
Aug 14, 2026
1.48
1.50
1.40
1.48
1.48
0.00%
0
0.00
Aug 13, 2026
1.48
1.50
1.48
1.48
1.48
0.00%
0
0.00
Aug 12, 2026
1.48
1.49
1.40
1.48
1.48
0.00%
0
0.00
Aug 11, 2026
1.48
1.50
1.25
1.48
1.48
0.00%
0
0.00
Aug 10, 2026
1.48
1.59
1.25
1.48
1.48
0.00%
0
0.00
Aug 07, 2026
1.48
1.55
1.25
1.48
1.48
0.00%
0
0.00
Aug 06, 2026
1.48
1.55
1.25
1.48
1.48
0.00%
0
0.00
Aug 05, 2026
1.48
1.51
1.40
1.48
1.48
0.00%
0
0.00
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
3,276
0.17
Aug 03, 2026
1.48
1.56
1.48
1.48
1.48
+0.68%
400
0.02
Jul 31, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
4,000
0.20
Jul 30, 2026
1.42
1.42
1.42
1.45
1.45
+2.11%
2,250
0.11
Jul 29, 2026
1.42
1.49
1.42
1.42
1.42
+0.71%
0
0.00
Jul 28, 2026
1.41
1.57
1.40
1.41
1.41
0.00%
0
0.00
Jul 27, 2026
1.41
1.41
1.41
1.41
1.41
-2.08%
11,500
0.59
Jul 24, 2026
1.44
1.59
1.40
1.44
1.44
0.00%
0
0.00
Jul 23, 2026
1.44
1.44
1.30
1.44
1.44
-0.69%
0
0.00
Rows:
50