Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cosmopolitan International Holdings Limited (0120) Historical Prices

HK:0120 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.040.040.04-2.27%1,2000.00
Oct 29, 20260.050.050.040.040.04-6.38%1,8000.01
Oct 28, 20260.050.050.040.050.05+4.44%87,6000.28
Oct 27, 20260.040.050.040.050.05-2.17%100,8000.32
Oct 26, 20260.040.050.040.050.05+4.55%207,6000.66
Oct 23, 20260.050.050.040.040.04-4.35%309,6000.99
Oct 22, 20260.050.050.040.050.05+4.55%79,8000.26
Oct 21, 20260.050.050.040.040.04-8.33%3,0000.01
Oct 20, 20260.050.050.040.050.05+0.00%6,6000.02
Oct 19, 20260.050.050.050.050.05+0.00%00.00
Oct 16, 20260.050.050.050.050.05+0.00%220,2000.66
Oct 15, 20260.050.050.040.050.05+4.35%82,8000.24
Oct 14, 20260.050.050.050.050.05+0.00%258,0000.73
Oct 13, 20260.050.050.050.050.05+0.00%207,6000.58
Oct 12, 20260.050.050.050.050.05+0.00%1,041,0003.06
Oct 09, 20260.050.050.050.050.05+2.22%579,6001.73
Oct 08, 20260.050.050.050.050.05-8.16%273,6000.83
Oct 07, 20260.050.050.050.050.05+8.89%1,986,0006.62
Oct 06, 20260.050.050.040.050.05-2.17%300,6001.01
Oct 05, 20260.050.050.040.050.05+2.22%1,121,4004.02
Oct 02, 20260.050.050.050.050.05-10.00%596,4002.19
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05+6.38%625,2002.34
Sep 29, 20260.060.060.040.050.05-11.32%2,491,20010.93
Sep 28, 20260.050.050.050.050.05-1.85%5,4000.02
Sep 25, 20260.050.050.050.050.05+3.85%6,0000.03
Sep 24, 20260.050.050.050.050.05+4.00%116,4000.51
Sep 23, 20260.060.060.050.050.05-7.41%13,8000.06
Sep 22, 20260.060.060.050.050.05+0.00%39,0000.16
Sep 21, 20260.050.060.050.050.05+10.20%232,8000.94
Sep 18, 20260.060.060.050.050.05-2.00%262,2001.08
Sep 17, 20260.050.050.050.050.05-7.41%136,2000.56
Sep 16, 20260.050.050.050.050.05+8.00%12,0000.05
Sep 15, 20260.050.060.050.050.05-7.41%150,6000.62
Sep 14, 20260.060.060.050.050.05+0.00%536,4002.30
Sep 11, 20260.050.060.050.050.05-1.82%2,4000.01
Sep 10, 20260.050.060.050.060.06+1.85%1,2000.01
Sep 09, 20260.050.050.050.050.05+8.00%92,4000.39
Sep 08, 20260.050.050.050.050.05-7.41%27,6000.12
Sep 07, 20260.050.050.050.050.05+8.00%625,2002.69
Sep 04, 20260.050.050.050.050.05-5.66%228,6000.93
Sep 03, 20260.050.050.050.050.05-1.85%108,6000.40
Sep 02, 20260.050.060.050.050.05+10.20%375,0001.40
Sep 01, 20260.060.060.050.050.05-12.50%20,4000.07
Aug 31, 20260.050.060.050.060.06+7.69%166,8000.61
Aug 28, 20260.060.060.050.050.05-8.77%554,4002.00
Aug 27, 20260.050.060.050.060.06+9.62%222,0000.78
Aug 26, 20260.050.050.050.050.05+1.96%486,6001.66
Aug 25, 20260.060.060.050.050.05-7.27%4,2000.01
Aug 24, 20260.050.060.050.060.06+0.00%214,2000.71