Want to see HK:0119 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.33
1.33
1.27
1.28
1.28
-3.04%
6,082,932
0.40
Oct 01, 2026
1.32
1.36
1.24
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.36
1.36
1.24
1.32
1.32
-3.66%
55,353,031
3.56
Sep 29, 2026
1.29
1.37
1.29
1.37
1.37
+5.81%
26,183,000
1.71
Sep 28, 2026
1.26
1.30
1.26
1.29
1.29
+2.79%
7,554,188
0.50
Sep 25, 2026
1.28
1.28
1.23
1.26
1.26
-2.33%
4,404,000
0.29
Sep 24, 2026
1.29
1.29
1.25
1.29
1.29
+0.78%
8,322,000
0.54
Sep 23, 2026
1.27
1.34
1.27
1.28
1.28
+0.79%
29,649,000
1.95
Sep 22, 2026
1.29
1.29
1.26
1.27
1.27
-1.17%
7,725,000
0.50
Sep 21, 2026
1.24
1.29
1.20
1.28
1.28
+3.64%
29,062,500
1.91
Sep 18, 2026
1.21
1.24
1.19
1.24
1.24
+3.78%
13,206,000
0.86
Sep 17, 2026
1.22
1.22
1.18
1.19
1.19
-1.65%
10,205,000
0.65
Sep 16, 2026
1.20
1.22
1.18
1.21
1.21
+0.83%
9,793,000
0.63
Sep 15, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
13,608,041
0.85
Sep 14, 2026
1.22
1.22
1.20
1.21
1.21
-0.41%
10,529,000
0.65
Sep 11, 2026
1.25
1.25
1.22
1.22
1.22
-2.80%
11,067,977
0.68
Sep 10, 2026
1.27
1.27
1.24
1.25
1.25
-0.79%
11,642,000
0.71
Sep 09, 2026
1.30
1.30
1.26
1.26
1.26
-2.33%
14,336,000
0.89
Sep 08, 2026
1.30
1.32
1.29
1.29
1.29
-0.39%
10,261,959
0.63
Sep 07, 2026
1.35
1.35
1.29
1.30
1.30
-4.07%
27,270,000
1.71
Sep 04, 2026
1.33
1.39
1.33
1.35
1.35
+2.66%
33,470,000
2.15
Sep 03, 2026
1.29
1.35
1.29
1.32
1.32
+2.33%
14,778,000
0.96
Sep 02, 2026
1.31
1.31
1.25
1.29
1.29
-1.53%
34,048,031
2.25
Sep 01, 2026
1.37
1.38
1.30
1.31
1.31
-4.04%
34,649,945
2.35
Aug 31, 2026
1.55
1.57
1.36
1.36
1.36
-8.11%
60,469,930
4.36
Aug 28, 2026
1.50
1.51
1.46
1.48
1.48
0.00%
19,167,332
1.38
Aug 27, 2026
1.50
1.51
1.47
1.48
1.48
-1.00%
13,351,030
0.96
Aug 26, 2026
1.48
1.53
1.48
1.50
1.50
+1.01%
11,157,000
0.78
Aug 25, 2026
1.48
1.51
1.48
1.48
1.48
0.00%
4,850,999
0.33
Aug 24, 2026
1.54
1.54
1.47
1.48
1.48
-2.95%
12,114,000
0.84
Aug 21, 2026
1.52
1.53
1.50
1.53
1.53
+0.99%
6,842,000
0.47
Aug 20, 2026
1.49
1.55
1.49
1.51
1.51
+3.07%
16,891,820
1.18
Aug 19, 2026
1.48
1.52
1.47
1.47
1.47
-1.35%
15,314,000
1.08
Aug 18, 2026
1.50
1.52
1.48
1.49
1.49
0.00%
11,419,560
0.81
Aug 17, 2026
1.49
1.51
1.48
1.49
1.49
+0.68%
7,484,000
0.53
Aug 14, 2026
1.49
1.49
1.46
1.48
1.48
-1.01%
8,633,000
0.60
Aug 13, 2026
1.56
1.56
1.48
1.49
1.49
-4.18%
19,327,000
1.33
Aug 12, 2026
1.48
1.58
1.46
1.56
1.56
+5.78%
22,174,199
1.53
Aug 11, 2026
1.51
1.52
1.47
1.47
1.47
-2.33%
14,039,974
0.95
Aug 10, 2026
1.50
1.54
1.50
1.51
1.51
+0.67%
12,815,000
0.86
Aug 07, 2026
1.50
1.51
1.47
1.50
1.50
-1.32%
17,646,000
1.15
Aug 06, 2026
1.53
1.54
1.49
1.52
1.52
-1.62%
11,957,000
0.74
Aug 05, 2026
1.53
1.55
1.50
1.54
1.54
+1.65%
11,332,206
0.68
Aug 04, 2026
1.53
1.53
1.48
1.52
1.52
-0.33%
10,805,344
0.61
Aug 03, 2026
1.53
1.54
1.51
1.52
1.52
0.00%
14,808,446
0.81
Jul 31, 2026
1.54
1.56
1.51
1.52
1.52
0.00%
10,429,000
0.57
Jul 30, 2026
1.54
1.57
1.51
1.52
1.52
-1.30%
14,680,001
0.82
Jul 29, 2026
1.50
1.57
1.50
1.54
1.54
+2.67%
11,880,000
0.67
Jul 28, 2026
1.55
1.55
1.49
1.50
1.50
-2.60%
15,703,000
0.88
Jul 27, 2026
1.52
1.55
1.50
1.54
1.54
+2.67%
10,210,000
0.56
Rows: