Want to see HK:0117 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.59
3.93
3.59
3.81
3.81
+3.26%
2,090,000
0.35
Oct 02, 2026
3.54
3.75
3.54
3.69
3.69
+4.10%
2,160,000
0.36
Oct 01, 2026
3.54
3.56
3.30
3.54
3.54
0.00%
0
0.00
Sep 30, 2026
3.47
3.56
3.30
3.54
3.54
+3.66%
1,330,000
0.21
Sep 29, 2026
3.50
3.56
3.40
3.42
3.42
-1.16%
780,000
0.11
Sep 28, 2026
3.40
3.55
3.17
3.46
3.46
+6.47%
3,608,000
0.54
Sep 25, 2026
3.48
3.48
3.23
3.25
3.25
-6.75%
636,000
0.09
Sep 24, 2026
3.46
3.76
3.36
3.48
3.48
-1.14%
2,289,000
0.31
Sep 23, 2026
3.67
3.83
3.39
3.52
3.52
-0.98%
2,590,000
0.35
Sep 22, 2026
4.00
4.05
3.52
3.56
3.56
-7.30%
4,766,000
0.62
Sep 21, 2026
4.00
4.50
3.79
3.84
3.84
-4.13%
10,290,200
1.29
Sep 18, 2026
3.97
4.10
3.62
4.00
4.00
+3.49%
7,174,000
0.86
Sep 17, 2026
3.87
3.96
3.77
3.87
3.87
-0.90%
4,152,000
0.49
Sep 16, 2026
3.60
3.95
3.48
3.90
3.90
+10.48%
7,088,200
0.85
Sep 15, 2026
3.37
3.60
3.28
3.53
3.53
+4.28%
5,190,000
0.61
Sep 14, 2026
3.50
3.68
3.23
3.39
3.39
-3.84%
7,312,000
0.84
Sep 11, 2026
3.10
3.63
3.10
3.52
3.52
+8.31%
11,066,800
1.23
Sep 10, 2026
2.70
3.35
2.64
3.25
3.25
+20.37%
15,563,000
1.71
Sep 09, 2026
2.50
2.74
2.50
2.70
2.70
+8.22%
3,420,000
0.36
Sep 08, 2026
2.60
2.73
2.48
2.50
2.50
-4.41%
1,698,000
0.18
Sep 07, 2026
2.42
2.65
2.42
2.61
2.61
+7.85%
1,816,000
0.18
Sep 04, 2026
2.56
2.56
2.40
2.42
2.42
-0.82%
1,686,000
0.16
Sep 03, 2026
2.60
2.60
2.40
2.44
2.44
-4.13%
2,037,000
0.19
Sep 02, 2026
2.65
2.66
2.50
2.55
2.55
-8.78%
2,860,000
0.26
Sep 01, 2026
2.93
2.93
2.69
2.79
2.79
-4.62%
2,114,000
0.19
Aug 31, 2026
2.76
2.99
2.76
2.93
2.93
+1.21%
1,560,000
0.13
Aug 28, 2026
3.00
3.11
2.89
2.89
2.89
-2.53%
2,734,000
0.22
Aug 27, 2026
2.85
2.99
2.76
2.97
2.97
+2.95%
2,646,000
0.21
Aug 26, 2026
3.05
3.05
2.88
2.88
2.88
-1.03%
1,732,000
0.13
Aug 25, 2026
2.61
2.92
2.59
2.91
2.91
+11.49%
4,530,000
0.31
Aug 24, 2026
2.95
2.95
2.60
2.61
2.61
-11.38%
5,176,000
0.34
Aug 21, 2026
2.91
3.05
2.87
2.95
2.95
+1.38%
2,242,000
0.14
Aug 20, 2026
2.95
3.01
2.88
2.91
2.91
-1.36%
3,064,000
0.19
Aug 19, 2026
3.25
3.25
2.85
2.95
2.95
-15.37%
10,854,000
0.64
Aug 18, 2026
3.71
3.71
3.35
3.48
3.48
-4.66%
5,306,000
0.30
Aug 17, 2026
3.69
3.81
3.54
3.65
3.65
-0.82%
3,904,000
0.22
Aug 14, 2026
3.30
4.04
3.28
3.68
3.68
+15.36%
13,950,000
0.76
Aug 13, 2026
3.04
3.32
3.00
3.19
3.19
+9.25%
7,408,000
0.39
Aug 12, 2026
2.85
3.07
2.82
2.92
2.92
+0.86%
3,460,000
0.18
Aug 11, 2026
3.15
3.36
2.85
2.90
2.90
-7.95%
9,153,000
0.48
Aug 10, 2026
3.01
3.20
2.80
3.15
3.15
+6.25%
6,038,000
0.31
Aug 07, 2026
2.81
3.13
2.70
2.96
2.96
+5.34%
5,708,000
0.30
Aug 06, 2026
2.99
3.01
2.60
2.81
2.81
-12.19%
11,829,000
0.61
Aug 05, 2026
2.65
3.50
2.64
3.20
3.20
+21.67%
14,356,000
0.75
Aug 04, 2026
2.50
2.66
2.42
2.63
2.63
+9.81%
4,704,800
0.25
Aug 03, 2026
2.50
2.76
2.38
2.40
2.40
-2.64%
4,714,000
0.24
Jul 31, 2026
2.51
2.80
2.40
2.46
2.46
+12.33%
11,659,000
0.59
Jul 30, 2026
2.12
2.25
2.06
2.19
2.19
+3.30%
10,150,000
0.51
Jul 29, 2026
2.27
2.28
1.97
2.12
2.12
-0.93%
5,310,000
0.27
Jul 28, 2026
2.55
2.55
2.07
2.14
2.14
-18.63%
6,125,000
0.31
Rows: