Want to see HK:0116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.75
13.00
12.55
12.98
12.98
+1.80%
1,248,290
0.89
Oct 01, 2026
12.75
12.83
12.68
12.75
12.75
0.00%
0
0.00
Sep 30, 2026
12.69
12.83
12.68
12.75
12.75
+0.31%
589,000
0.41
Sep 29, 2026
12.78
12.84
12.57
12.71
12.71
-0.08%
848,000
0.59
Sep 28, 2026
12.77
12.85
12.61
12.72
12.72
-0.08%
785,000
0.55
Sep 25, 2026
12.73
12.74
12.52
12.73
12.73
-0.70%
554,000
0.39
Sep 24, 2026
12.70
12.84
12.62
12.82
12.82
+0.47%
354,000
0.24
Sep 23, 2026
12.79
12.95
12.67
12.76
12.76
+0.24%
476,285
0.32
Sep 22, 2026
12.70
12.87
12.61
12.73
12.73
+0.24%
449,000
0.31
Sep 21, 2026
12.80
12.93
12.70
12.70
12.70
-1.24%
558,000
0.38
Sep 18, 2026
12.84
12.92
12.72
12.86
12.86
0.00%
1,292,000
0.88
Sep 17, 2026
12.83
12.89
12.63
12.86
12.86
-1.15%
979,430
0.67
Sep 16, 2026
12.73
13.06
12.60
13.01
13.01
+1.96%
783,570
0.54
Sep 15, 2026
12.70
12.94
12.67
12.76
12.76
-1.24%
682,786
0.47
Sep 14, 2026
12.72
13.01
12.68
12.92
12.92
-0.15%
1,027,000
0.70
Sep 11, 2026
13.10
13.10
12.80
12.94
12.94
-1.67%
927,101
0.64
Sep 10, 2026
13.63
13.64
13.16
13.16
13.16
-4.29%
1,149,200
0.79
Sep 09, 2026
14.03
14.03
13.60
13.75
13.75
-2.55%
909,000
0.62
Sep 08, 2026
14.26
14.37
13.88
14.11
14.11
+0.43%
1,569,000
1.06
Sep 07, 2026
14.36
14.68
14.21
14.33
14.05
-0.21%
1,220,050
0.83
Sep 04, 2026
14.55
14.78
14.21
14.36
14.08
+0.77%
1,886,000
1.30
Sep 03, 2026
14.28
14.52
14.11
14.25
13.97
+2.07%
2,018,200
1.40
Sep 02, 2026
14.00
14.09
13.56
13.96
13.69
-0.99%
1,501,050
1.06
Sep 01, 2026
14.03
14.18
13.69
14.10
13.82
+0.50%
2,050,399
1.47
Aug 31, 2026
14.90
14.90
13.79
14.03
13.76
-7.70%
4,789,400
3.59
Aug 28, 2026
15.02
15.24
14.80
15.20
14.90
-0.13%
1,351,550
1.02
Aug 27, 2026
15.91
16.00
15.00
15.22
14.92
-8.31%
4,925,040
3.91
Aug 26, 2026
16.20
16.69
15.92
16.60
16.28
+2.79%
2,870,966
2.31
Aug 25, 2026
15.99
16.28
15.74
16.15
15.83
+1.70%
3,068,992
2.54
Aug 24, 2026
15.78
16.20
15.68
15.88
15.57
+0.50%
2,563,060
2.16
Aug 21, 2026
15.44
15.85
15.03
15.80
15.49
+2.33%
2,676,200
2.32
Aug 20, 2026
14.46
15.86
14.46
15.44
15.14
+10.05%
6,281,140
5.96
Aug 19, 2026
13.90
14.26
13.70
14.03
13.76
-2.44%
3,104,000
3.04
Aug 18, 2026
13.40
14.62
13.10
14.38
14.10
+19.14%
7,846,905
8.64
Aug 17, 2026
11.91
12.33
11.86
12.07
11.83
+2.55%
1,019,000
1.11
Aug 14, 2026
12.06
12.06
11.66
11.77
11.54
+0.44%
383,030
0.41
Aug 13, 2026
12.10
12.13
11.69
11.72
11.49
-2.42%
958,000
1.01
Aug 12, 2026
12.30
12.31
12.00
12.01
11.78
-3.61%
769,040
0.80
Aug 11, 2026
12.89
12.98
12.42
12.46
12.22
-3.34%
937,000
0.98
Aug 10, 2026
12.60
13.10
12.47
12.89
12.64
+6.44%
2,596,800
2.79
Aug 07, 2026
12.11
12.15
11.85
12.11
11.87
0.00%
581,341
0.62
Aug 06, 2026
12.00
12.32
12.00
12.11
11.87
+2.02%
1,288,644
1.39
Aug 05, 2026
11.59
11.95
11.49
11.87
11.64
+2.42%
803,326
0.86
Aug 04, 2026
11.60
11.60
11.38
11.59
11.36
0.00%
653,030
0.69
Aug 03, 2026
11.74
11.85
11.42
11.59
11.36
-0.34%
742,756
0.78
Jul 31, 2026
11.50
11.74
11.34
11.63
11.40
+2.55%
696,000
0.73
Jul 30, 2026
11.55
11.74
11.24
11.34
11.12
-0.44%
743,030
0.77
Jul 29, 2026
11.47
11.67
11.28
11.39
11.17
-0.61%
579,230
0.61
Jul 28, 2026
11.76
11.80
11.32
11.46
11.24
-3.37%
975,930
1.03
Jul 27, 2026
11.64
11.99
11.61
11.86
11.63
+2.07%
459,000
0.48
Rows: