Want to see HK:0115 full AI Analyst Report?
Grand Field Group Holdings Ltd. (0115) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00% | 2,000 | 0.23 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 0 | 0.00 |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.73% | 0 | 0.00 |
| Oct 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -20.94% | 0 | 0.00 |
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | 12,000 | 1.39 |
| Oct 14, 2026 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | -5.33% | 12,000 | 1.42 |
| Oct 13, 2026 | 7.50 | 7.65 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.50 | 8.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.50 | 7.50 | 6.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.50 | 7.70 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.50 | 7.52 | 7.30 | 7.50 | 7.50 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.30 | 7.52 | 7.30 | 7.50 | 7.50 | +7.14% | 104,000 | 15.35 |
| Sep 29, 2026 | 7.00 | 7.20 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | +6.06% | 178,000 | 45.04 |
| Sep 22, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +10.00% | 0 | 0.00 |
| Sep 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +20.00% | 170,650 | 130.53 |
| Sep 18, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | +7.53% | 4,000 | 3.22 |
| Sep 17, 2026 | 4.65 | 4.85 | 4.00 | 4.65 | 4.65 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.00 | 4.65 | 4.00 | 4.65 | 4.65 | +25.68% | 12,157 | 11.57 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.13% | 2,000 | 1.96 |
| Sep 10, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | -6.02% | 0 | 0.00 |
| Sep 09, 2026 | 4.15 | 4.35 | 3.89 | 4.15 | 4.15 | +0.00% | 1,658 | 1.67 |
| Sep 08, 2026 | 4.62 | 4.62 | 3.10 | 4.15 | 4.15 | -10.17% | 56,000 | 538.63 |
| Sep 07, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | 2,000 | 22.01 |
| Aug 26, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.11% | 0 | 0.00 |
| Aug 25, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.11% | 0 | 0.00 |
| Aug 24, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% | 0 | 0.00 |
