TipRanks
Herald Holdings Limited (HK:0114)
:0114
Hong Kong Market
0114
Herald Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0114 full AI Analyst Report?

Herald Holdings Limited (0114) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Oct 12, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
10,000
0.11
Oct 09, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
80,000
0.92
Oct 08, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Oct 07, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
15,000
0.15
Oct 06, 2026
0.69
0.69
0.69
0.69
0.69
-2.13%
25,026
0.24
Oct 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
25,000
0.24
Oct 02, 2026
0.69
0.71
0.69
0.71
0.71
+2.92%
120,000
1.17
Oct 01, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Sep 29, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
40,000
0.39
Sep 28, 2026
0.69
0.70
0.69
0.70
0.67
+0.75%
50,000
0.49
Sep 25, 2026
0.70
0.70
0.70
0.70
0.67
-2.78%
10,000
0.10
Sep 24, 2026
0.72
0.72
0.70
0.72
0.68
0.00%
0
0.00
Sep 23, 2026
0.72
0.72
0.72
0.72
0.68
+1.48%
15,000
0.15
Sep 22, 2026
0.71
0.71
0.71
0.71
0.67
+3.69%
35,000
0.34
Sep 21, 2026
0.68
0.71
0.68
0.68
0.65
0.00%
0
0.00
Sep 18, 2026
0.68
0.71
0.67
0.68
0.65
0.00%
0
0.00
Sep 17, 2026
0.68
0.72
0.68
0.68
0.65
+2.20%
0
0.00
Sep 16, 2026
0.68
0.68
0.67
0.67
0.64
+1.60%
80,000
0.72
Sep 15, 2026
0.66
0.66
0.66
0.66
0.63
-3.10%
25,000
0.21
Sep 14, 2026
0.66
0.68
0.65
0.68
0.65
+3.19%
230,000
2.03
Sep 11, 2026
0.66
0.66
0.66
0.66
0.63
-2.34%
65,000
0.57
Sep 10, 2026
0.68
0.68
0.66
0.67
0.64
+1.58%
170,000
1.43
Sep 09, 2026
0.66
0.66
0.66
0.66
0.63
0.00%
15,000
0.13
Sep 08, 2026
0.67
0.67
0.66
0.66
0.63
-2.32%
60,000
0.51
Sep 07, 2026
0.68
0.74
0.67
0.68
0.65
+2.38%
505,000
4.43
Sep 04, 2026
0.66
0.66
0.66
0.66
0.63
0.00%
77,500
0.69
Sep 03, 2026
0.67
0.67
0.66
0.66
0.63
0.00%
55,000
0.49
Sep 02, 2026
0.66
0.66
0.66
0.66
0.63
+0.80%
50,000
0.44
Sep 01, 2026
0.66
0.66
0.66
0.66
0.63
-2.34%
30,000
0.26
Aug 31, 2026
0.67
0.69
0.65
0.67
0.64
0.00%
0
0.00
Aug 28, 2026
0.67
0.70
0.67
0.67
0.64
0.00%
0
0.00
Aug 27, 2026
0.67
0.70
0.66
0.67
0.64
0.00%
0
0.00
Aug 26, 2026
0.67
0.70
0.66
0.67
0.64
0.00%
0
0.00
Aug 25, 2026
0.69
0.69
0.65
0.67
0.64
-6.97%
1,590,000
15.19
Aug 24, 2026
0.72
0.72
0.68
0.72
0.69
0.00%
0
0.00
Aug 21, 2026
0.72
0.74
0.68
0.72
0.69
0.00%
0
0.00
Aug 20, 2026
0.72
0.73
0.69
0.72
0.69
0.00%
0
0.00
Aug 19, 2026
0.73
0.75
0.70
0.72
0.69
+4.39%
265,000
2.62
Aug 18, 2026
0.75
0.75
0.68
0.69
0.66
+0.76%
200,000
2.01
Aug 17, 2026
0.72
0.74
0.69
0.69
0.66
+2.18%
190,105
1.95
Aug 14, 2026
0.67
0.71
0.66
0.67
0.64
0.00%
0
0.00
Aug 13, 2026
0.67
0.72
0.67
0.67
0.64
0.00%
0
0.00
Aug 12, 2026
0.67
0.72
0.66
0.67
0.64
0.00%
0
0.00
Aug 11, 2026
0.68
0.68
0.67
0.67
0.64
-1.38%
180,000
1.79
Aug 10, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
5,000
0.05
Aug 07, 2026
0.68
0.74
0.68
0.68
0.65
0.00%
0
0.00
Aug 06, 2026
0.68
0.68
0.68
0.68
0.65
-1.52%
10,000
0.10
Aug 05, 2026
0.69
0.69
0.69
0.69
0.66
0.00%
5,000
0.05
Rows:
50