Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Herald Holdings Limited (0114) Historical Prices

HK:0114 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.660.660.660.660.66+0.00%90,0001.13
Oct 29, 20260.660.670.660.660.66+0.77%00.00
Oct 28, 20260.650.660.650.650.65+0.00%00.00
Oct 27, 20260.660.660.650.650.65+0.00%65,0000.83
Oct 26, 20260.650.650.650.650.65+0.00%320,0003.58
Oct 23, 20260.650.660.650.650.65+0.00%00.00
Oct 22, 20260.650.650.650.650.65-0.76%5,0000.06
Oct 21, 20260.680.680.660.660.66-3.68%155,0001.78
Oct 20, 20260.720.720.680.680.68-3.55%192,5002.29
Oct 19, 20260.710.710.700.710.71+0.00%00.00
Oct 16, 20260.710.710.710.710.71+0.71%10,0000.12
Oct 15, 20260.700.700.700.700.70+0.00%35,0000.42
Oct 14, 20260.700.710.700.700.70+0.00%00.00
Oct 13, 20260.700.710.700.700.70+0.00%00.00
Oct 12, 20260.700.700.700.700.70+0.00%10,0000.11
Oct 09, 20260.700.700.700.700.70+1.45%80,0000.92
Oct 08, 20260.690.700.670.690.69+0.00%00.00
Oct 07, 20260.690.710.670.690.69+0.00%15,0000.15
Oct 06, 20260.690.690.690.690.69-2.13%25,0260.24
Oct 05, 20260.710.710.710.710.71+0.00%25,0000.24
Oct 02, 20260.690.710.690.710.71+2.92%120,0001.17
Oct 01, 20260.690.710.660.690.69+0.00%00.00
Sep 30, 20260.690.710.660.690.69+0.00%00.00
Sep 29, 20260.690.690.690.690.69+2.24%40,0000.39
Sep 28, 20260.690.700.690.700.67+0.75%50,0000.49
Sep 25, 20260.700.700.700.700.67-2.78%10,0000.10
Sep 24, 20260.720.720.700.720.68+0.00%00.00
Sep 23, 20260.720.720.720.720.68+1.48%15,0000.15
Sep 22, 20260.710.710.710.710.67+3.69%35,0000.34
Sep 21, 20260.680.710.680.680.65+0.00%00.00
Sep 18, 20260.680.710.670.680.65+0.00%00.00
Sep 17, 20260.680.720.680.680.65+2.20%00.00
Sep 16, 20260.680.680.670.670.64+1.60%80,0000.72
Sep 15, 20260.660.660.660.660.63-3.10%25,0000.21
Sep 14, 20260.660.680.650.680.65+3.19%230,0002.03
Sep 11, 20260.660.660.660.660.63-2.34%65,0000.57
Sep 10, 20260.680.680.660.670.64+1.58%170,0001.43
Sep 09, 20260.660.660.660.660.63+0.00%15,0000.13
Sep 08, 20260.670.670.660.660.63-2.32%60,0000.51
Sep 07, 20260.680.740.670.680.65+2.38%505,0004.43
Sep 04, 20260.660.660.660.660.63+0.00%77,5000.69
Sep 03, 20260.670.670.660.660.63+0.00%55,0000.49
Sep 02, 20260.660.660.660.660.63+0.80%50,0000.44
Sep 01, 20260.660.660.660.660.63-2.34%30,0000.26
Aug 31, 20260.670.690.650.670.64+0.00%00.00
Aug 28, 20260.670.700.670.670.64+0.00%00.00
Aug 27, 20260.670.700.660.670.64+0.00%00.00
Aug 26, 20260.670.700.660.670.64+0.00%00.00
Aug 25, 20260.690.690.650.670.64-6.97%1,590,00015.19
Aug 24, 20260.720.720.680.720.69+0.00%00.00