Want to see HK:0113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.97
5.97
5.86
5.95
5.95
-0.34%
51,500
0.95
Sep 10, 2026
5.96
5.96
5.96
5.97
5.97
+0.17%
500
<0.01
Sep 09, 2026
6.03
6.03
5.95
5.96
5.96
-2.53%
71,000
1.27
Sep 08, 2026
6.09
6.12
6.06
6.12
6.12
+0.58%
49,064
0.88
Sep 07, 2026
6.10
6.10
6.10
6.08
6.08
+1.33%
2,500
0.04
Sep 04, 2026
6.12
6.12
5.92
6.00
6.00
0.00%
74,500
1.17
Sep 03, 2026
5.98
6.00
5.97
6.00
6.00
+0.67%
11,500
0.17
Sep 02, 2026
6.00
6.01
5.96
5.96
5.96
-0.75%
105,000
1.30
Sep 01, 2026
6.05
6.05
6.01
6.01
6.01
+1.26%
14,500
0.18
Aug 31, 2026
6.13
6.14
5.92
5.93
5.93
-3.26%
179,000
2.27
Aug 28, 2026
6.10
6.13
6.10
6.13
6.13
+0.49%
75,000
0.96
Aug 27, 2026
6.18
6.18
6.10
6.10
6.10
-1.29%
57,500
0.74
Aug 26, 2026
6.09
6.19
6.09
6.18
6.18
+1.56%
82,500
1.07
Aug 25, 2026
6.09
6.09
6.07
6.09
6.09
-0.08%
45,000
0.59
Aug 24, 2026
6.11
6.13
6.09
6.09
6.09
-1.38%
91,500
1.21
Aug 21, 2026
6.23
6.23
6.16
6.18
6.18
-0.48%
24,000
0.32
Aug 20, 2026
6.20
6.21
6.20
6.21
6.21
+0.08%
27,000
0.36
Aug 19, 2026
6.21
6.26
6.20
6.20
6.20
-1.04%
54,500
0.73
Aug 18, 2026
6.38
6.38
6.27
6.27
6.27
-1.96%
48,500
0.64
Aug 17, 2026
6.39
6.45
6.36
6.39
6.39
-0.08%
201,000
2.71
Aug 14, 2026
6.39
6.40
6.37
6.40
6.40
-0.08%
53,000
0.71
Aug 13, 2026
6.33
6.40
6.33
6.40
6.40
+1.43%
110,000
1.50
Aug 12, 2026
6.40
6.40
6.30
6.31
6.31
-1.25%
21,000
0.29
Aug 11, 2026
6.40
6.40
6.30
6.39
6.39
+1.43%
46,500
0.63
Aug 10, 2026
6.46
6.55
6.40
6.55
6.30
+1.17%
66,340
0.91
Aug 07, 2026
6.50
6.51
6.40
6.48
6.23
-1.00%
69,000
0.96
Aug 06, 2026
6.55
6.55
6.54
6.54
6.29
-0.16%
9,500
0.13
Aug 05, 2026
6.54
6.55
6.50
6.55
6.30
+0.08%
39,500
0.55
Aug 04, 2026
6.50
6.58
6.50
6.55
6.30
+0.46%
41,000
0.56
Aug 03, 2026
6.45
6.52
6.45
6.52
6.27
+0.24%
34,000
0.47
Jul 31, 2026
6.46
6.52
6.43
6.50
6.25
+0.61%
20,000
0.27
Jul 30, 2026
6.51
6.51
6.46
6.46
6.21
-1.38%
7,500
0.10
Jul 29, 2026
6.41
6.56
6.41
6.55
6.30
+2.19%
59,500
0.82
Jul 28, 2026
6.52
6.52
6.39
6.41
6.17
-2.58%
53,000
0.73
Jul 27, 2026
6.59
6.60
6.58
6.58
6.33
0.00%
5,500
0.08
Jul 24, 2026
6.61
6.61
6.58
6.58
6.33
-0.75%
6,000
0.08
Jul 23, 2026
6.62
6.63
6.61
6.63
6.38
+1.84%
16,500
0.22
Jul 22, 2026
6.48
6.57
6.48
6.51
6.26
-0.92%
29,000
0.40
Jul 21, 2026
6.61
6.61
6.56
6.57
6.32
-1.79%
118,558
1.65
Jul 20, 2026
6.58
6.70
6.58
6.69
6.43
+2.45%
134,500
1.90
Jul 17, 2026
6.55
6.59
6.52
6.53
6.28
+0.30%
110,500
1.60
Jul 16, 2026
6.35
6.55
6.35
6.51
6.26
+2.52%
91,500
1.33
Jul 15, 2026
6.30
6.35
6.29
6.35
6.11
+0.96%
94,521
1.40
Jul 14, 2026
6.22
6.30
6.22
6.29
6.05
0.00%
65,000
0.96
Jul 13, 2026
6.22
6.29
6.22
6.29
6.05
-0.17%
2,000
0.03
Jul 10, 2026
6.33
6.33
6.23
6.30
6.06
-0.79%
31,500
0.46
Jul 09, 2026
6.33
6.35
6.32
6.35
6.11
+0.79%
29,000
0.41
Jul 08, 2026
6.30
6.30
6.30
6.30
6.06
0.00%
4,000
0.05
Jul 07, 2026
6.18
6.36
6.18
6.30
6.06
+1.78%
94,500
1.30
Jul 06, 2026
6.25
6.25
6.19
6.19
5.95
-1.59%
31,000
0.41
Rows: