Want to see HK:0111 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.68
0.68
0.67
0.67
0.67
-3.60%
66,000
0.14
Oct 01, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Sep 30, 2026
0.67
0.70
0.67
0.70
0.70
+5.30%
306,000
0.62
Sep 29, 2026
0.66
0.66
0.65
0.66
0.66
-0.75%
0
0.00
Sep 28, 2026
0.71
0.71
0.66
0.67
0.67
-5.00%
200,000
0.40
Sep 25, 2026
0.72
0.72
0.70
0.70
0.70
+2.94%
12,000
0.02
Sep 24, 2026
0.65
0.69
0.65
0.68
0.68
+0.74%
730,000
1.47
Sep 23, 2026
0.67
0.70
0.66
0.68
0.68
+3.05%
190,000
0.38
Sep 22, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
152,000
0.30
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
20,000
0.04
Sep 18, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
22,000
0.04
Sep 17, 2026
0.65
0.71
0.64
0.68
0.68
-3.57%
62,000
0.12
Sep 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
42,000
0.08
Sep 15, 2026
0.66
0.70
0.65
0.70
0.70
+2.19%
22,000
0.04
Sep 14, 2026
0.65
0.69
0.65
0.69
0.69
+0.74%
282,000
0.52
Sep 11, 2026
0.67
0.69
0.67
0.68
0.68
-1.45%
384,000
0.70
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
4,000
<0.01
Sep 09, 2026
0.69
0.72
0.69
0.69
0.69
-4.17%
536,000
0.99
Sep 08, 2026
0.67
0.72
0.67
0.72
0.72
+4.35%
550,000
1.03
Sep 07, 2026
0.68
0.75
0.68
0.69
0.69
-1.43%
678,000
1.28
Sep 04, 2026
0.64
0.73
0.64
0.70
0.70
+6.06%
560,000
1.06
Sep 03, 2026
0.61
0.75
0.61
0.66
0.66
+7.32%
1,652,000
3.28
Sep 02, 2026
0.60
0.63
0.58
0.62
0.62
-0.81%
240,000
0.48
Sep 01, 2026
0.60
0.66
0.60
0.62
0.62
-3.13%
96,000
0.19
Aug 31, 2026
0.60
0.66
0.60
0.64
0.64
0.00%
230,000
0.45
Aug 28, 2026
0.62
0.66
0.62
0.64
0.64
-0.78%
218,000
0.42
Aug 27, 2026
0.63
0.66
0.63
0.65
0.65
+4.03%
768,000
1.52
Aug 26, 2026
0.62
0.64
0.62
0.62
0.62
+4.20%
886,000
1.80
Aug 25, 2026
0.60
0.61
0.60
0.60
0.60
+1.71%
1,028,000
2.16
Aug 24, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
68,000
0.14
Aug 21, 2026
0.58
0.58
0.56
0.58
0.58
0.00%
258,000
0.52
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
+2.65%
110,000
0.22
Aug 19, 2026
0.56
0.57
0.56
0.57
0.57
-0.88%
92,000
0.19
Aug 18, 2026
0.55
0.58
0.55
0.57
0.57
+1.79%
414,000
0.82
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
166,000
0.32
Aug 14, 2026
0.56
0.56
0.55
0.56
0.56
+1.83%
572,000
1.08
Aug 13, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
100,000
0.18
Aug 12, 2026
0.54
0.56
0.54
0.56
0.56
+4.67%
380,000
0.69
Aug 11, 2026
0.53
0.54
0.53
0.54
0.54
-3.60%
128,000
0.23
Aug 10, 2026
0.56
0.57
0.55
0.56
0.56
+5.71%
2,074,000
3.87
Aug 07, 2026
0.52
0.53
0.51
0.53
0.53
+1.94%
54,000
0.10
Aug 06, 2026
0.53
0.53
0.49
0.52
0.52
-2.83%
2,420,000
4.69
Aug 05, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
1,738,000
3.53
Aug 04, 2026
0.59
0.59
0.56
0.56
0.56
0.00%
394,000
0.78
Aug 03, 2026
0.60
0.61
0.55
0.56
0.56
-6.67%
1,730,000
3.23
Jul 31, 2026
0.63
0.63
0.58
0.60
0.60
-1.64%
740,000
1.32
Jul 30, 2026
0.62
0.62
0.58
0.61
0.61
0.00%
386,000
0.69
Jul 29, 2026
0.61
0.61
0.58
0.61
0.61
+1.67%
714,000
1.30
Jul 28, 2026
0.60
0.62
0.59
0.60
0.60
+1.69%
880,000
1.62
Jul 27, 2026
0.67
0.68
0.59
0.59
0.59
-13.24%
1,670,000
3.21
Rows: