Want to see HK:0110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.46
0.46
0.40
0.41
0.41
-14.74%
256,000
0.50
Oct 01, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Sep 30, 2026
0.48
0.48
0.44
0.48
0.48
0.00%
0
0.00
Sep 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
60,000
0.11
Sep 28, 2026
0.50
0.50
0.46
0.48
0.48
-7.77%
26,000
0.05
Sep 25, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Sep 24, 2026
0.52
0.52
0.52
0.52
0.52
-8.04%
284,000
0.52
Sep 23, 2026
0.54
0.56
0.50
0.56
0.56
0.00%
268,000
0.49
Sep 22, 2026
0.62
0.62
0.54
0.56
0.56
-9.68%
560,000
1.05
Sep 21, 2026
0.65
0.65
0.62
0.62
0.62
-7.46%
24,000
0.04
Sep 18, 2026
0.67
0.67
0.62
0.67
0.67
-0.74%
0
0.00
Sep 17, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
4,000
<0.01
Sep 16, 2026
0.68
0.68
0.68
0.67
0.67
+9.02%
28,400
0.05
Sep 15, 2026
0.69
0.69
0.61
0.61
0.61
-11.59%
28,000
0.05
Sep 14, 2026
0.70
0.70
0.66
0.69
0.69
+4.55%
32,000
0.06
Sep 11, 2026
0.68
0.68
0.66
0.66
0.66
-3.65%
32,000
0.06
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
80,000
0.15
Sep 09, 2026
0.62
0.69
0.62
0.69
0.69
+10.48%
24,000
0.04
Sep 08, 2026
0.67
0.67
0.62
0.62
0.62
-10.79%
439,000
0.82
Sep 07, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
8,000
0.01
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
6,000
0.01
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
20,000
0.04
Sep 02, 2026
0.77
0.77
0.70
0.70
0.70
-7.89%
204,000
0.29
Sep 01, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
16,000
0.02
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
13,600
0.02
Aug 28, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
44,000
0.06
Aug 27, 2026
0.78
0.78
0.75
0.75
0.75
-4.46%
39,600
0.05
Aug 26, 2026
0.70
0.82
0.68
0.79
0.79
+12.14%
1,095,000
1.55
Aug 25, 2026
0.70
0.70
0.70
0.70
0.70
-5.41%
40,000
0.06
Aug 24, 2026
0.74
0.74
0.70
0.74
0.74
+0.68%
395,600
0.56
Aug 21, 2026
0.76
0.76
0.73
0.74
0.74
+2.08%
556,000
0.79
Aug 20, 2026
0.65
0.74
0.65
0.72
0.72
+2.86%
571,000
0.83
Aug 19, 2026
0.71
0.71
0.64
0.70
0.70
-6.67%
391,000
0.57
Aug 18, 2026
0.76
0.77
0.73
0.75
0.75
-1.32%
36,000
0.05
Aug 17, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
16,000
0.02
Aug 14, 2026
0.76
0.76
0.73
0.76
0.76
-5.63%
184,000
0.27
Aug 13, 2026
0.72
0.85
0.71
0.80
0.80
+11.11%
1,719,308
2.60
Aug 12, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
664,000
1.02
Aug 11, 2026
0.63
0.78
0.63
0.70
0.70
+10.24%
947,000
1.48
Aug 10, 2026
0.61
0.65
0.61
0.64
0.64
+5.83%
60,000
0.09
Aug 07, 2026
0.65
0.65
0.60
0.60
0.60
-9.09%
8,000
0.01
Aug 06, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
25,000
0.04
Aug 05, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
416,000
0.65
Aug 04, 2026
0.71
0.75
0.69
0.69
0.69
-2.82%
481,516
0.76
Aug 03, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
320,000
0.51
Jul 31, 2026
0.75
0.75
0.64
0.71
0.71
-5.33%
1,568,000
2.58
Jul 30, 2026
0.70
0.80
0.61
0.75
0.75
-6.25%
9,083,200
19.57
Jul 29, 2026
0.77
0.84
0.73
0.80
0.80
+2.56%
2,352,000
5.51
Jul 28, 2026
0.76
0.84
0.76
0.78
0.78
+14.71%
144,000
0.34
Jul 27, 2026
0.62
0.68
0.62
0.68
0.68
+13.33%
144,600
0.34
Rows: