Want to see HK:0107 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.89
4.98
4.88
4.94
4.94
+0.92%
3,246,000
2.97
Sep 29, 2026
4.86
4.92
4.85
4.90
4.90
-0.51%
916,000
0.82
Sep 28, 2026
4.88
4.92
4.83
4.92
4.92
+0.51%
1,680,584
1.54
Sep 25, 2026
4.81
4.90
4.79
4.90
4.90
+1.35%
802,000
0.73
Sep 24, 2026
4.84
4.88
4.83
4.83
4.83
-0.21%
468,000
0.42
Sep 23, 2026
4.79
4.86
4.79
4.84
4.84
+0.62%
1,068,000
0.96
Sep 22, 2026
4.75
4.82
4.75
4.81
4.81
-0.10%
1,339,000
1.18
Sep 21, 2026
4.72
4.82
4.72
4.82
4.82
+0.94%
572,000
0.50
Sep 18, 2026
4.79
4.79
4.70
4.77
4.77
+0.10%
4,388,001
3.86
Sep 17, 2026
4.74
4.78
4.73
4.77
4.77
-1.24%
1,092,000
0.93
Sep 16, 2026
4.83
4.83
4.72
4.83
4.83
+2.12%
996,000
0.86
Sep 15, 2026
4.69
4.81
4.68
4.73
4.73
-0.11%
1,358,000
1.12
Sep 14, 2026
4.78
4.79
4.70
4.73
4.73
0.00%
712,000
0.57
Sep 11, 2026
4.90
4.90
4.71
4.73
4.73
-2.37%
1,208,000
0.95
Sep 10, 2026
4.84
4.93
4.81
4.85
4.85
-0.82%
932,000
0.70
Sep 09, 2026
4.80
4.92
4.80
4.89
4.89
+0.31%
692,000
0.51
Sep 08, 2026
4.81
4.87
4.81
4.87
4.87
+1.35%
730,000
0.53
Sep 07, 2026
4.78
4.85
4.76
4.81
4.81
+0.31%
726,000
0.51
Sep 04, 2026
4.73
4.83
4.73
4.79
4.79
+0.31%
482,200
0.33
Sep 03, 2026
4.75
4.80
4.75
4.78
4.78
+0.63%
678,000
0.46
Sep 02, 2026
4.73
4.75
4.68
4.75
4.75
+0.85%
982,000
0.65
Sep 01, 2026
4.74
4.76
4.70
4.71
4.71
-0.74%
1,350,000
0.89
Aug 31, 2026
4.78
4.78
4.73
4.74
4.74
-0.94%
690,000
0.43
Aug 28, 2026
4.68
4.82
4.67
4.79
4.79
+2.46%
1,962,000
1.22
Aug 27, 2026
4.71
4.72
4.65
4.67
4.67
-0.32%
760,000
0.45
Aug 26, 2026
4.72
4.72
4.64
4.69
4.69
+1.08%
666,000
0.39
Aug 25, 2026
4.59
4.67
4.59
4.64
4.64
+0.87%
470,000
0.26
Aug 24, 2026
4.62
4.65
4.59
4.60
4.60
-0.43%
526,000
0.28
Aug 21, 2026
4.61
4.65
4.61
4.62
4.62
+0.22%
298,000
0.15
Aug 20, 2026
4.64
4.70
4.61
4.61
4.61
+0.44%
920,000
0.48
Aug 19, 2026
4.60
4.64
4.55
4.59
4.59
-0.76%
964,000
0.49
Aug 18, 2026
4.55
4.62
4.54
4.62
4.62
+1.76%
1,504,000
0.74
Aug 17, 2026
4.55
4.59
4.52
4.54
4.54
+0.33%
710,000
0.34
Aug 14, 2026
4.60
4.60
4.48
4.53
4.53
+0.67%
584,366
0.26
Aug 13, 2026
4.52
4.55
4.48
4.50
4.50
-0.55%
662,000
0.27
Aug 12, 2026
4.54
4.55
4.49
4.52
4.52
-1.09%
1,406,000
0.56
Aug 11, 2026
4.65
4.67
4.55
4.57
4.57
-0.76%
1,528,000
0.60
Aug 10, 2026
4.57
4.64
4.57
4.61
4.61
+0.88%
538,000
0.21
Aug 07, 2026
4.61
4.62
4.53
4.57
4.57
-1.62%
1,750,000
0.66
Aug 06, 2026
4.61
4.64
4.60
4.64
4.64
-0.43%
866,000
0.33
Aug 05, 2026
4.61
4.67
4.56
4.66
4.66
+0.65%
1,272,000
0.47
Aug 04, 2026
4.75
4.75
4.59
4.63
4.63
-2.32%
2,466,000
0.91
Aug 03, 2026
4.90
4.90
4.74
4.74
4.74
-2.07%
888,429
0.32
Jul 31, 2026
4.87
4.89
4.79
4.84
4.84
-1.22%
1,160,000
0.42
Jul 30, 2026
4.79
4.92
4.79
4.90
4.90
+2.73%
1,146,000
0.41
Jul 29, 2026
4.71
4.81
4.71
4.77
4.77
+0.63%
1,024,000
0.37
Jul 28, 2026
4.74
4.82
4.71
4.74
4.74
0.00%
875,200
0.31
Jul 27, 2026
4.80
4.80
4.71
4.74
4.74
-0.63%
738,000
0.26
Jul 24, 2026
4.80
4.83
4.70
4.77
4.77
-0.42%
620,000
0.22
Jul 23, 2026
4.70
4.84
4.70
4.79
4.79
+0.84%
816,000
0.28
Rows: