TipRanks
Associated International Hotels Limited (HK:0105)
:0105
Hong Kong Market
0105
Associated International Hotels Limited
RESEARCH TOOLSreports
Want to see HK:0105 full AI Analyst Report?

Associated International Hotels Limited (0105) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
5.01
5.10
4.80
5.01
5.01
0.00%
0
0.00
Oct 01, 2026
5.01
5.15
4.81
5.01
5.01
0.00%
0
0.00
Sep 30, 2026
5.01
5.15
4.81
5.01
5.01
0.00%
0
0.00
Sep 29, 2026
5.01
5.10
4.80
5.01
5.01
0.00%
0
0.00
Sep 28, 2026
5.01
5.15
4.79
5.01
5.01
0.00%
0
0.00
Sep 25, 2026
5.01
5.01
5.01
5.01
5.01
0.00%
20,000
7.97
Sep 24, 2026
5.00
5.00
5.00
5.01
5.01
-1.18%
110,000
144.38
Sep 23, 2026
5.07
5.15
4.81
5.07
5.07
0.00%
0
0.00
Sep 22, 2026
5.07
5.15
4.80
5.07
5.07
0.00%
4,000
5.73
Sep 21, 2026
5.07
5.65
4.90
5.07
5.07
0.00%
0
0.00
Sep 18, 2026
5.07
5.65
4.88
5.07
5.07
0.00%
0
0.00
Sep 17, 2026
5.07
5.15
4.81
5.07
5.07
0.00%
0
0.00
Sep 16, 2026
5.07
5.20
4.83
5.07
5.07
0.00%
0
0.00
Sep 15, 2026
5.07
5.25
5.07
5.07
5.07
+1.22%
0
0.00
Sep 14, 2026
5.20
5.35
5.06
5.20
5.01
0.00%
0
0.00
Sep 11, 2026
5.20
5.20
5.20
5.20
5.01
0.00%
4,000
5.04
Sep 10, 2026
5.20
5.30
5.20
5.20
5.01
0.00%
0
0.00
Sep 09, 2026
5.20
5.20
5.20
5.20
5.01
0.00%
2,000
2.63
Sep 08, 2026
5.20
5.65
5.05
5.20
5.01
0.00%
0
0.00
Sep 07, 2026
5.20
5.35
5.05
5.20
5.01
0.00%
0
0.00
Sep 04, 2026
5.20
5.35
5.06
5.20
5.01
0.00%
0
0.00
Sep 03, 2026
5.20
5.30
5.07
5.20
5.01
0.00%
0
0.00
Sep 02, 2026
5.20
5.35
5.07
5.20
5.01
0.00%
0
0.00
Sep 01, 2026
5.20
5.65
5.05
5.20
5.01
0.00%
0
0.00
Aug 31, 2026
5.20
5.65
5.10
5.20
5.01
0.00%
0
0.00
Aug 28, 2026
5.20
5.65
5.05
5.20
5.01
0.00%
0
0.00
Aug 27, 2026
5.20
5.65
5.07
5.20
5.01
0.00%
0
0.00
Aug 26, 2026
5.20
5.65
5.07
5.20
5.01
0.00%
0
0.00
Aug 25, 2026
5.20
5.20
5.20
5.20
5.01
-0.97%
10,000
16.58
Aug 24, 2026
5.25
5.65
5.05
5.25
5.06
0.00%
0
0.00
Aug 21, 2026
5.25
5.35
5.08
5.25
5.06
0.00%
0
0.00
Aug 20, 2026
5.25
5.25
5.08
5.25
5.06
0.00%
0
0.00
Aug 19, 2026
5.25
5.35
5.05
5.25
5.06
0.00%
0
0.00
Aug 18, 2026
5.25
5.35
5.07
5.25
5.06
0.00%
0
0.00
Aug 17, 2026
5.25
5.35
5.07
5.25
5.06
0.00%
0
0.00
Aug 14, 2026
5.25
5.35
5.08
5.25
5.06
0.00%
0
0.00
Aug 13, 2026
5.25
5.35
5.06
5.25
5.06
0.00%
0
0.00
Aug 12, 2026
5.25
5.35
5.09
5.25
5.06
0.00%
0
0.00
Aug 11, 2026
5.25
5.35
5.06
5.25
5.06
0.00%
0
0.00
Aug 10, 2026
5.25
5.35
5.05
5.25
5.06
0.00%
0
0.00
Aug 07, 2026
5.25
5.35
5.09
5.25
5.06
0.00%
0
0.00
Aug 06, 2026
5.25
5.35
5.05
5.25
5.06
0.00%
0
0.00
Aug 05, 2026
5.25
5.35
5.25
5.25
5.06
0.00%
0
0.00
Aug 04, 2026
5.25
5.25
5.25
5.25
5.06
-0.94%
10,000
11.17
Aug 03, 2026
5.30
5.35
5.25
5.30
5.11
0.00%
0
0.00
Jul 31, 2026
5.30
5.30
5.25
5.30
5.11
0.00%
0
0.00
Jul 30, 2026
5.30
5.30
5.05
5.30
5.11
0.00%
0
0.00
Jul 29, 2026
5.30
5.30
5.05
5.30
5.11
0.00%
0
0.00
Jul 28, 2026
5.30
5.30
5.09
5.30
5.11
-0.93%
4,000
3.68
Jul 27, 2026
5.35
5.35
5.20
5.35
5.15
0.00%
0
0.00
Rows:
50