Want to see HK:0103 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.07
2.08
2.04
2.04
2.04
-3.10%
163,000
1.95
Oct 01, 2026
2.10
2.10
2.07
2.10
2.10
0.00%
0
0.00
Sep 30, 2026
2.07
2.10
2.07
2.10
2.10
+0.48%
160,000
1.95
Sep 29, 2026
2.07
2.09
2.06
2.09
2.09
0.00%
182,400
2.28
Sep 28, 2026
2.08
2.10
2.06
2.09
2.09
-0.48%
221,000
2.89
Sep 25, 2026
2.08
2.10
2.07
2.10
2.10
+0.24%
158,000
2.11
Sep 24, 2026
2.08
2.10
2.07
2.10
2.10
-0.24%
146,000
2.00
Sep 23, 2026
2.07
2.10
2.06
2.10
2.10
0.00%
109,000
1.51
Sep 22, 2026
2.06
2.10
2.06
2.10
2.10
0.00%
52,000
0.72
Sep 21, 2026
2.06
2.10
2.03
2.10
2.10
+0.48%
74,000
1.00
Sep 18, 2026
2.07
2.09
2.05
2.09
2.09
+0.72%
126,000
1.73
Sep 17, 2026
2.07
2.10
2.06
2.08
2.08
-1.43%
136,000
1.89
Sep 16, 2026
2.06
2.11
2.06
2.11
2.11
+0.48%
143,000
2.05
Sep 15, 2026
2.03
2.10
2.02
2.10
2.10
+0.72%
187,000
2.75
Sep 14, 2026
2.05
2.08
2.00
2.08
2.08
-1.42%
391,000
6.17
Sep 11, 2026
2.04
2.11
2.04
2.11
2.11
+0.48%
156,000
2.43
Sep 10, 2026
2.02
2.10
2.02
2.10
2.10
+0.48%
129,800
1.83
Sep 09, 2026
2.01
2.10
2.01
2.09
2.09
+0.72%
141,000
2.05
Sep 08, 2026
2.01
2.08
2.00
2.08
2.08
-0.95%
101,000
1.49
Sep 07, 2026
2.01
2.13
2.00
2.10
2.10
+0.24%
742,000
13.19
Sep 04, 2026
2.00
2.09
2.00
2.09
2.09
+1.46%
251,000
4.75
Sep 03, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
201,000
4.00
Sep 02, 2026
2.01
2.01
2.00
2.00
2.00
0.00%
19,000
0.38
Sep 01, 2026
1.95
2.01
1.95
2.00
2.00
-0.99%
102,000
2.04
Aug 31, 2026
1.90
2.04
1.79
2.02
2.02
+6.32%
75,000
1.52
Aug 28, 2026
1.75
1.90
1.75
1.90
1.90
+1.06%
17,000
0.34
Aug 27, 2026
1.86
1.88
1.80
1.88
1.88
+4.44%
21,000
0.42
Aug 26, 2026
1.71
1.82
1.71
1.80
1.80
+1.12%
7,400
0.14
Aug 25, 2026
1.72
1.78
1.71
1.78
1.78
+3.49%
194,000
3.82
Aug 24, 2026
1.82
1.88
1.72
1.72
1.72
-5.49%
51,000
1.01
Aug 21, 2026
1.85
1.85
1.82
1.82
1.82
-1.62%
25,000
0.46
Aug 20, 2026
1.83
1.86
1.83
1.85
1.85
-3.65%
34,000
0.63
Aug 19, 2026
1.92
1.92
1.84
1.92
1.92
+4.92%
5,000
0.09
Aug 18, 2026
1.80
1.92
1.80
1.83
1.83
+1.10%
63,000
0.97
Aug 17, 2026
1.83
1.93
1.81
1.81
1.81
-5.97%
104,000
1.64
Aug 14, 2026
1.82
1.93
1.82
1.93
1.93
+5.77%
20,000
0.29
Aug 13, 2026
1.74
1.82
1.74
1.82
1.82
+2.25%
40,000
0.58
Aug 12, 2026
1.72
1.78
1.72
1.78
1.78
+4.09%
24,000
0.35
Aug 11, 2026
1.69
1.79
1.69
1.71
1.71
-2.29%
24,000
0.35
Aug 10, 2026
1.67
1.75
1.67
1.75
1.75
+3.55%
58,000
0.85
Aug 07, 2026
1.64
1.69
1.64
1.69
1.69
+3.36%
14,000
0.20
Aug 06, 2026
1.66
1.66
1.64
1.64
1.64
+0.93%
61,000
0.89
Aug 05, 2026
1.72
1.72
1.61
1.62
1.62
+0.93%
7,000
0.10
Aug 04, 2026
1.70
1.70
1.61
1.61
1.61
-0.93%
25,000
0.36
Aug 03, 2026
1.66
1.66
1.62
1.62
1.62
-2.41%
58,000
0.85
Jul 31, 2026
1.70
1.70
1.66
1.66
1.66
-2.35%
21,000
0.31
Jul 30, 2026
1.64
1.74
1.64
1.70
1.70
+3.03%
47,400
0.66
Jul 29, 2026
1.64
1.70
1.64
1.65
1.65
+0.61%
22,000
0.31
Jul 28, 2026
1.64
1.71
1.64
1.64
1.64
+0.61%
7,000
0.10
Jul 27, 2026
1.63
1.63
1.63
1.63
1.63
-2.40%
6,000
0.08
Rows: