Want to see HK:0101 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6.61
6.70
6.53
6.67
6.67
+1.21%
19,531,699
2.55
Sep 29, 2026
6.60
6.63
6.53
6.59
6.59
-0.08%
12,941,259
1.70
Sep 28, 2026
6.52
6.63
6.52
6.60
6.60
+1.70%
7,732,373
1.04
Sep 25, 2026
6.54
6.54
6.38
6.49
6.49
-0.69%
8,908,329
1.18
Sep 24, 2026
6.57
6.58
6.47
6.53
6.53
-0.61%
7,897,439
1.04
Sep 23, 2026
6.63
6.66
6.54
6.57
6.57
+0.23%
9,765,628
1.29
Sep 22, 2026
6.66
6.67
6.54
6.56
6.56
-1.58%
13,302,915
1.77
Sep 21, 2026
6.65
6.68
6.58
6.66
6.66
+0.91%
4,264,943
0.57
Sep 18, 2026
6.60
6.66
6.57
6.60
6.60
0.00%
12,621,031
1.69
Sep 17, 2026
6.74
6.74
6.48
6.60
6.60
-2.00%
14,464,335
1.95
Sep 16, 2026
6.66
6.76
6.60
6.74
6.74
+1.28%
6,000,025
0.82
Sep 15, 2026
6.83
6.83
6.65
6.65
6.65
-1.12%
9,795,493
1.32
Sep 14, 2026
6.76
6.81
6.71
6.73
6.73
-1.18%
8,005,460
1.08
Sep 11, 2026
6.92
6.95
6.73
6.81
6.81
-1.59%
7,370,645
1.00
Sep 10, 2026
7.06
7.06
6.92
6.92
6.92
-1.28%
5,234,976
0.71
Sep 09, 2026
7.06
7.07
7.01
7.01
7.01
-0.85%
5,303,017
0.72
Sep 08, 2026
7.04
7.11
7.00
7.07
7.07
-0.07%
4,567,467
0.61
Sep 07, 2026
7.14
7.14
7.04
7.07
7.07
-0.77%
5,006,571
0.67
Sep 04, 2026
7.17
7.21
7.12
7.13
7.13
+0.56%
9,322,709
1.24
Sep 03, 2026
7.10
7.25
7.06
7.09
7.09
-0.21%
5,263,586
0.70
Sep 02, 2026
7.00
7.12
6.94
7.10
7.10
+1.43%
6,391,604
0.83
Sep 01, 2026
7.00
7.01
6.91
7.00
7.00
+0.29%
7,003,644
0.91
Aug 31, 2026
7.25
7.25
6.98
6.98
6.98
-3.66%
11,263,024
1.45
Aug 28, 2026
7.22
7.29
7.17
7.25
7.25
-0.14%
4,395,548
0.56
Aug 27, 2026
7.30
7.36
7.19
7.26
7.26
-0.62%
4,354,525
0.55
Aug 26, 2026
7.29
7.37
7.27
7.30
7.30
+0.21%
3,941,438
0.49
Aug 25, 2026
7.30
7.32
7.24
7.29
7.29
-0.14%
3,218,743
0.40
Aug 24, 2026
7.30
7.43
7.28
7.30
7.30
-0.68%
5,525,069
0.68
Aug 21, 2026
7.26
7.40
7.25
7.35
7.35
+1.24%
4,959,575
0.61
Aug 20, 2026
7.16
7.29
7.11
7.26
7.26
+1.33%
5,595,000
0.69
Aug 19, 2026
7.13
7.21
7.12
7.16
7.16
+0.14%
3,182,065
0.39
Aug 18, 2026
7.26
7.26
7.07
7.15
7.15
-0.07%
7,810,234
0.96
Aug 17, 2026
7.20
7.26
7.11
7.16
7.16
+0.77%
6,833,676
0.83
Aug 14, 2026
7.21
7.21
7.05
7.10
7.10
-1.11%
5,307,336
0.64
Aug 13, 2026
7.19
7.22
7.13
7.18
7.18
-0.07%
5,172,775
0.61
Aug 12, 2026
7.25
7.25
7.06
7.19
7.19
-1.58%
11,347,344
1.35
Aug 11, 2026
7.55
7.55
7.37
7.42
7.30
-0.80%
5,868,946
0.69
Aug 10, 2026
7.45
7.49
7.38
7.48
7.36
+1.98%
9,828,289
1.17
Aug 07, 2026
7.41
7.41
7.26
7.34
7.22
-0.61%
10,487,490
1.25
Aug 06, 2026
7.60
7.60
7.37
7.38
7.26
-3.47%
13,145,806
1.58
Aug 05, 2026
7.72
7.78
7.57
7.65
7.52
-0.32%
7,208,023
0.85
Aug 04, 2026
7.62
7.72
7.56
7.67
7.55
+0.65%
10,952,338
1.27
Aug 03, 2026
7.35
7.67
7.35
7.62
7.50
+4.52%
14,779,380
1.73
Jul 31, 2026
7.55
7.64
7.23
7.29
7.17
-3.43%
22,554,800
2.73
Jul 30, 2026
7.46
7.60
7.46
7.55
7.43
+0.66%
10,049,130
1.23
Jul 29, 2026
7.43
7.56
7.41
7.50
7.38
+0.94%
7,666,548
0.95
Jul 28, 2026
7.45
7.53
7.33
7.43
7.31
-0.41%
5,185,593
0.63
Jul 27, 2026
7.32
7.48
7.30
7.46
7.34
+2.20%
7,635,519
0.92
Jul 24, 2026
7.45
7.49
7.27
7.30
7.18
-3.19%
5,514,171
0.66
Jul 23, 2026
7.41
7.62
7.41
7.54
7.42
+1.76%
10,646,204
1.27
Rows: