Want to see HK:0100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
242.20
256.20
242.20
250.20
250.20
+3.65%
7,240,639
0.59
Sep 29, 2026
246.40
252.60
240.00
241.40
241.40
-3.52%
5,256,565
0.43
Sep 28, 2026
273.40
273.40
244.60
250.20
250.20
-9.08%
10,009,294
0.83
Sep 25, 2026
279.00
279.60
267.60
275.20
275.20
-1.36%
1,340,532
0.11
Sep 24, 2026
268.00
288.00
266.00
279.00
279.00
+1.45%
8,123,146
0.68
Sep 23, 2026
290.00
290.60
266.80
275.00
275.00
-3.98%
10,717,309
0.90
Sep 22, 2026
314.20
314.20
283.00
286.40
286.40
-3.89%
9,804,433
0.84
Sep 21, 2026
299.60
320.40
284.20
298.00
298.00
-1.65%
14,518,230
1.26
Sep 18, 2026
264.80
303.00
263.60
303.00
303.00
+18.92%
22,202,172
1.98
Sep 17, 2026
242.00
255.80
242.00
254.80
254.80
+7.06%
11,866,811
1.06
Sep 16, 2026
236.60
251.80
233.00
238.00
238.00
+1.45%
14,866,249
1.36
Sep 15, 2026
256.00
259.20
231.40
234.60
234.60
-7.05%
13,336,917
1.24
Sep 14, 2026
255.00
258.80
249.00
252.40
252.40
-6.52%
9,599,572
0.90
Sep 11, 2026
285.00
296.80
263.40
270.00
270.00
-7.53%
17,235,736
1.65
Sep 10, 2026
315.80
318.40
288.60
292.00
292.00
-8.98%
14,996,278
1.46
Sep 09, 2026
334.80
349.40
320.40
320.80
320.80
-3.14%
14,052,362
1.40
Sep 08, 2026
350.00
360.60
319.60
331.20
331.20
-5.59%
17,089,188
1.74
Sep 07, 2026
367.00
393.00
333.40
350.80
350.80
-2.93%
23,863,660
2.52
Sep 04, 2026
364.60
395.00
353.80
361.40
361.40
+1.80%
24,862,826
2.73
Sep 03, 2026
333.00
365.00
333.00
355.00
355.00
+3.62%
15,218,876
1.71
Sep 02, 2026
342.80
351.00
327.00
342.60
342.60
+1.72%
10,644,744
1.21
Sep 01, 2026
353.00
381.40
332.20
336.80
336.80
-3.50%
25,982,111
3.09
Aug 31, 2026
299.00
360.00
296.00
349.00
349.00
+16.18%
24,636,986
3.07
Aug 28, 2026
317.00
329.60
297.20
300.40
300.40
-4.51%
11,182,735
1.42
Aug 27, 2026
318.00
325.20
306.20
314.60
314.60
+3.83%
13,179,538
1.70
Aug 26, 2026
304.20
313.80
296.40
303.00
303.00
+1.13%
7,381,383
0.96
Aug 25, 2026
312.00
323.60
290.40
299.60
299.60
-4.04%
12,136,215
1.61
Aug 24, 2026
343.00
343.00
308.80
312.20
312.20
-10.08%
10,943,376
1.47
Aug 21, 2026
305.20
355.80
300.00
347.20
347.20
+11.86%
18,762,100
2.61
Aug 20, 2026
303.20
321.80
291.60
310.40
310.40
+6.16%
11,879,225
1.70
Aug 19, 2026
300.60
313.00
286.20
292.40
292.40
-8.28%
10,295,918
1.49
Aug 18, 2026
335.00
336.60
286.60
318.80
318.80
-4.49%
21,502,809
3.27
Aug 17, 2026
337.00
344.20
324.20
333.80
333.80
+1.46%
10,150,291
1.58
Aug 14, 2026
390.00
395.00
318.00
329.00
329.00
-12.69%
32,789,891
5.54
Aug 13, 2026
358.00
388.60
355.20
376.80
376.80
+5.43%
18,026,988
3.19
Aug 12, 2026
337.80
364.60
333.00
357.40
357.40
+8.96%
19,450,861
3.63
Aug 11, 2026
336.00
337.80
319.00
328.00
328.00
+1.74%
10,148,376
1.94
Aug 10, 2026
342.00
353.80
303.60
322.40
322.40
-1.23%
19,019,432
3.82
Aug 07, 2026
288.60
374.40
287.00
326.40
326.40
+9.83%
33,646,012
7.53
Aug 06, 2026
267.80
311.60
255.00
297.20
297.20
+17.10%
29,506,084
7.35
Aug 05, 2026
238.00
264.00
230.20
253.80
253.80
+10.25%
7,935,246
2.03
Aug 04, 2026
242.60
246.40
223.40
230.20
230.20
-6.88%
6,653,531
1.74
Aug 03, 2026
235.20
256.80
226.40
247.20
247.20
+7.20%
7,351,109
1.98
Jul 31, 2026
234.00
244.80
224.40
230.60
230.60
+13.15%
8,951,023
2.49
Jul 30, 2026
213.00
224.80
196.00
203.80
203.80
-4.23%
4,831,877
1.36
Jul 29, 2026
205.60
225.00
201.20
212.80
212.80
+7.91%
6,852,247
2.00
Jul 28, 2026
218.00
225.60
195.60
197.20
197.20
-14.11%
6,503,597
1.95
Jul 27, 2026
200.00
231.80
186.20
229.60
229.60
+17.14%
7,389,024
2.28
Jul 24, 2026
195.00
204.00
188.30
196.00
196.00
-1.66%
3,390,070
1.06
Jul 23, 2026
202.20
218.00
194.50
199.30
199.30
+1.17%
3,386,629
1.05
Rows: