TipRanks
Wong's International Holdings Limited (HK:0099)
:0099
Hong Kong Market
0099
Wong's International Holdings
RESEARCH TOOLSreports
Want to see HK:0099 full AI Analyst Report?

Wong's International Holdings (0099) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.23
1.33
1.23
1.33
1.33
+7.69%
112,000
6.13
Oct 01, 2026
1.24
1.29
1.22
1.24
1.24
0.00%
0
0.00
Sep 30, 2026
1.24
1.29
1.22
1.24
1.24
0.00%
0
0.00
Sep 29, 2026
1.24
1.34
1.23
1.24
1.24
0.00%
0
0.00
Sep 28, 2026
1.21
1.24
1.21
1.24
1.24
-6.44%
100,000
5.99
Sep 25, 2026
1.32
1.32
1.20
1.32
1.32
0.00%
0
0.00
Sep 24, 2026
1.33
1.34
1.33
1.32
1.32
+10.00%
98,000
6.45
Sep 23, 2026
1.21
1.21
1.20
1.20
1.20
-6.61%
51,000
3.54
Sep 22, 2026
1.28
1.29
1.28
1.29
1.29
+10.78%
50,000
3.65
Sep 21, 2026
1.16
1.16
1.16
1.16
1.16
-12.78%
49,000
3.79
Sep 18, 2026
1.36
1.36
1.36
1.33
1.33
+11.30%
98,000
8.63
Sep 17, 2026
1.25
1.38
1.19
1.20
1.20
-4.02%
155,000
17.42
Sep 16, 2026
1.25
1.25
1.08
1.25
1.25
0.00%
0
0.00
Sep 15, 2026
1.25
1.38
1.08
1.25
1.25
0.00%
0
0.00
Sep 14, 2026
1.25
1.29
1.25
1.25
1.25
+1.63%
0
0.00
Sep 11, 2026
1.23
1.29
1.13
1.23
1.23
0.00%
0
0.00
Sep 10, 2026
1.23
1.29
1.10
1.23
1.23
0.00%
0
0.00
Sep 09, 2026
1.23
1.29
1.20
1.23
1.23
0.00%
0
0.00
Sep 08, 2026
1.25
1.29
1.21
1.25
1.23
0.00%
0
0.00
Sep 07, 2026
1.25
1.25
1.25
1.25
1.23
-0.33%
129,000
18.83
Sep 04, 2026
1.25
1.26
1.25
1.26
1.23
+4.95%
39,000
6.26
Sep 03, 2026
1.19
1.19
1.19
1.19
1.17
0.00%
41,000
7.35
Sep 02, 2026
1.20
1.19
1.19
1.19
1.17
+3.90%
7,000
0.96
Sep 01, 2026
1.15
1.19
1.01
1.15
1.13
0.00%
0
0.00
Aug 31, 2026
1.15
1.15
1.11
1.15
1.13
0.00%
0
0.00
Aug 28, 2026
1.06
1.15
1.05
1.15
1.13
+25.08%
76,000
12.01
Aug 27, 2026
0.92
0.92
0.91
0.92
0.90
-0.55%
22,000
3.68
Aug 26, 2026
0.92
0.92
0.92
0.93
0.91
-12.72%
1,000
0.17
Aug 25, 2026
1.06
1.16
0.91
1.06
1.04
0.00%
0
0.00
Aug 24, 2026
1.06
1.06
1.06
1.06
1.04
-3.71%
130,000
33.34
Aug 21, 2026
1.01
1.10
0.92
1.10
1.08
0.00%
51,000
16.51
Aug 20, 2026
1.10
1.10
1.01
1.10
1.08
0.00%
0
0.00
Aug 19, 2026
1.10
1.10
1.01
1.10
1.08
0.00%
0
0.00
Aug 18, 2026
1.10
1.10
1.01
1.10
1.08
0.00%
0
0.00
Aug 17, 2026
1.10
1.20
1.02
1.10
1.08
0.00%
0
0.00
Aug 14, 2026
1.01
1.10
1.01
1.10
1.08
+0.94%
31,000
11.94
Aug 13, 2026
1.09
1.09
1.09
1.09
1.07
-12.82%
1,000
0.39
Aug 12, 2026
1.25
1.25
1.12
1.25
1.23
-1.53%
0
0.00
Aug 11, 2026
1.27
1.27
1.09
1.27
1.24
-0.80%
0
0.00
Aug 10, 2026
1.28
1.28
1.12
1.28
1.25
0.00%
0
0.00
Aug 07, 2026
1.28
1.28
1.09
1.28
1.25
0.00%
0
0.00
Aug 06, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Aug 05, 2026
1.28
1.28
1.28
1.28
1.25
-3.02%
625
0.22
Aug 04, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 03, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Jul 31, 2026
1.32
1.44
1.05
1.32
1.29
0.00%
0
0.00
Jul 30, 2026
1.32
1.44
1.05
1.32
1.29
0.00%
0
0.00
Jul 29, 2026
1.32
1.33
1.05
1.32
1.29
-4.36%
0
0.00
Jul 28, 2026
1.38
1.38
1.05
1.38
1.35
0.00%
0
0.00
Jul 27, 2026
1.38
1.38
1.05
1.38
1.35
0.00%
0
0.00
Rows:
50