Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Champion Technology Holdings (0092) Historical Prices

HK:0092 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%00.00
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12+0.00%00.00
Oct 26, 20260.120.120.120.120.12+0.00%00.00
Oct 23, 20260.120.120.120.120.12+0.00%00.00
Oct 22, 20260.120.120.120.120.12+0.00%00.00
Oct 21, 20260.120.120.120.120.12+0.00%00.00
Oct 20, 20260.120.120.120.120.12+0.00%00.00
Oct 19, 20260.120.120.120.120.12+0.00%00.00
Oct 16, 20260.120.120.120.120.12+0.00%00.00
Oct 15, 20260.120.120.120.120.12+0.00%00.00
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.120.120.120.120.12+0.00%00.00
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12+0.00%00.00
Oct 07, 20260.120.120.120.120.12+0.00%00.00
Oct 06, 20260.120.120.120.120.12+0.00%00.00
Oct 05, 20260.120.120.120.120.12+0.00%00.00
Oct 02, 20260.120.120.120.120.12+0.00%00.00
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.150.150.120.120.12-18.18%11,964,00021.44
Sep 29, 20260.160.160.140.140.14-11.18%1,707,5903.21
Sep 28, 20260.170.170.160.160.16-11.54%5,706,14112.94
Sep 25, 20260.180.190.180.180.18-1.62%296,6070.68
Sep 24, 20260.190.190.180.190.19+2.21%798,0001.87
Sep 23, 20260.180.180.170.180.18+1.69%456,0001.08
Sep 22, 20260.170.180.170.180.18+4.71%648,0001.56
Sep 21, 20260.170.170.160.170.17+0.00%1,782,0004.61
Sep 18, 20260.160.180.160.170.17-2.86%2,375,5256.72
Sep 17, 20260.160.180.160.180.18-0.57%168,0000.48
Sep 16, 20260.180.180.150.180.18+0.00%00.00
Sep 15, 20260.180.180.180.180.18+0.00%12,0000.03
Sep 14, 20260.180.180.180.180.18-5.88%168,0000.48
Sep 11, 20260.190.190.190.190.19+0.00%13,2630.04
Sep 10, 20260.190.190.190.190.19-0.53%12,8820.04
Sep 09, 20260.190.190.190.190.19-0.53%804,0002.37
Sep 08, 20260.190.190.190.190.19+0.53%168,0000.50
Sep 07, 20260.170.190.170.190.19+13.25%154,1080.46
Sep 04, 20260.170.170.160.170.17+0.00%318,2500.92
Sep 03, 20260.170.170.170.170.17+0.61%168,0000.47
Sep 02, 20260.170.170.140.170.17-6.78%828,0002.40
Sep 01, 20260.170.180.170.180.18-6.84%156,0500.46
Aug 31, 20260.190.190.190.190.19-0.52%312,0000.92
Aug 28, 20260.190.190.190.190.19+0.00%192,0200.57
Aug 27, 20260.190.200.150.190.19+0.00%8,6550.02
Aug 26, 20260.200.200.190.190.19-6.37%960,0002.60
Aug 25, 20260.200.200.200.200.20-2.39%312,0000.85
Aug 24, 20260.210.210.210.210.21+9.42%408,0001.08