Want to see HK:0090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.91
0.94
0.91
0.91
0.91
0.00%
0
0.00
Oct 01, 2026
0.91
0.96
0.90
0.91
0.91
0.00%
0
0.00
Sep 30, 2026
0.95
0.96
0.90
0.91
0.91
-7.14%
148,000
3.24
Sep 29, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
6,000
0.13
Sep 28, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Sep 25, 2026
1.00
1.00
1.00
1.00
1.00
+4.19%
2,000
0.04
Sep 24, 2026
0.96
0.96
0.96
0.96
0.96
-7.73%
14,000
0.27
Sep 23, 2026
1.00
1.04
1.00
1.04
1.04
+4.55%
10,000
0.18
Sep 22, 2026
0.99
1.00
0.92
0.99
0.99
0.00%
0
0.00
Sep 21, 2026
0.91
0.99
0.91
0.99
0.99
+8.20%
194,000
3.31
Sep 18, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Sep 17, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Sep 16, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Sep 15, 2026
0.92
0.94
0.87
0.92
0.92
0.00%
0
0.00
Sep 14, 2026
0.92
0.94
0.87
0.92
0.92
0.00%
0
0.00
Sep 11, 2026
0.92
0.94
0.87
0.92
0.92
0.00%
0
0.00
Sep 10, 2026
0.91
0.92
0.91
0.92
0.92
-0.54%
76,000
0.74
Sep 09, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 08, 2026
0.92
0.92
0.87
0.92
0.92
0.00%
0
0.00
Sep 07, 2026
0.92
0.93
0.87
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.07
Sep 03, 2026
0.87
0.87
0.87
0.92
0.92
-1.60%
6,000
0.04
Sep 02, 2026
0.94
0.94
0.87
0.94
0.94
0.00%
0
0.00
Sep 01, 2026
0.90
0.94
0.90
0.94
0.94
+8.09%
60,000
0.41
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
20,000
0.14
Aug 28, 2026
0.91
0.91
0.87
0.87
0.87
0.00%
18,000
0.12
Aug 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
2,000
0.01
Aug 26, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Aug 25, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
86,000
0.52
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
58,000
0.35
Aug 21, 2026
0.87
0.90
0.85
0.88
0.88
-1.68%
38,000
0.23
Aug 20, 2026
0.87
0.92
0.87
0.90
0.90
-1.10%
48,000
0.29
Aug 19, 2026
0.93
0.98
0.90
0.91
0.91
-2.69%
372,000
2.31
Aug 18, 2026
0.97
0.97
0.93
0.93
0.93
-3.63%
48,000
0.29
Aug 17, 2026
0.99
0.99
0.95
0.97
0.97
+3.21%
70,000
0.43
Aug 14, 2026
0.94
0.99
0.93
0.94
0.94
0.00%
0
0.00
Aug 13, 2026
0.92
0.99
0.90
0.94
0.94
0.00%
82,000
0.50
Aug 12, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
30,000
0.18
Aug 11, 2026
0.93
0.98
0.93
0.93
0.93
0.00%
0
0.00
Aug 10, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
30,000
0.18
Aug 07, 2026
0.95
0.95
0.93
0.93
0.93
-2.11%
110,000
0.63
Aug 06, 2026
0.95
0.99
0.95
0.95
0.95
-1.04%
26,000
0.15
Aug 05, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
80,000
0.46
Aug 04, 2026
0.98
0.98
0.97
0.97
0.97
+1.04%
80,000
0.46
Aug 03, 2026
0.96
1.04
0.95
0.96
0.96
0.00%
0
0.00
Jul 31, 2026
0.95
1.00
0.94
0.96
0.96
+1.05%
134,000
0.77
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
2,000
0.01
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
32,000
0.18
Jul 28, 2026
1.02
1.02
0.95
0.97
0.97
-3.96%
36,000
0.21
Jul 27, 2026
1.01
1.01
1.00
1.01
1.01
+1.00%
22,000
0.12
Rows: