Want to see HK:0089 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.90
1.95
1.87
1.95
1.95
-2.26%
52,473
5.86
Oct 01, 2026
2.00
2.00
1.98
2.00
2.00
0.00%
0
0.00
Sep 30, 2026
1.98
2.00
1.98
2.00
2.00
+4.45%
43,000
5.17
Sep 29, 2026
1.87
1.92
1.87
1.91
1.91
+2.14%
14,000
1.72
Sep 28, 2026
1.87
1.92
1.87
1.87
1.87
0.00%
302
0.04
Sep 25, 2026
1.87
1.92
1.87
1.87
1.87
0.00%
0
0.00
Sep 24, 2026
1.86
1.86
1.85
1.87
1.87
-4.35%
13,000
1.26
Sep 23, 2026
1.96
1.96
1.96
1.96
1.96
+5.11%
7,000
0.69
Sep 22, 2026
1.86
1.98
1.86
1.86
1.86
0.00%
0
0.00
Sep 21, 2026
1.86
1.95
1.86
1.86
1.86
+0.27%
0
0.00
Sep 18, 2026
1.86
1.86
1.86
1.86
1.86
-6.31%
5,450
0.54
Sep 17, 2026
1.98
1.99
1.86
1.98
1.98
0.00%
0
0.00
Sep 16, 2026
1.98
1.99
1.98
1.98
1.98
0.00%
0
0.00
Sep 15, 2026
1.98
2.00
1.98
1.98
1.98
0.00%
0
0.00
Sep 14, 2026
1.99
1.99
1.99
1.98
1.98
+4.76%
8,000
0.79
Sep 11, 2026
1.89
2.00
1.85
1.89
1.89
0.00%
0
0.00
Sep 10, 2026
1.89
2.00
1.83
1.89
1.89
0.00%
0
0.00
Sep 09, 2026
1.89
2.00
1.83
1.89
1.89
0.00%
0
0.00
Sep 08, 2026
1.89
2.00
1.83
1.89
1.89
0.00%
0
0.00
Sep 07, 2026
1.92
2.00
1.88
1.92
1.89
0.00%
0
0.00
Sep 04, 2026
1.92
1.92
1.92
1.92
1.89
-1.51%
1,117
0.10
Sep 03, 2026
1.95
1.95
1.95
1.95
1.92
0.00%
2,000
0.19
Sep 02, 2026
1.95
1.95
1.85
1.95
1.92
0.00%
0
0.00
Sep 01, 2026
1.95
1.95
1.88
1.95
1.92
0.00%
0
0.00
Aug 31, 2026
1.95
1.95
1.90
1.95
1.92
0.00%
0
0.00
Aug 28, 2026
1.95
1.95
1.94
1.95
1.92
+1.80%
19,000
1.82
Aug 27, 2026
1.92
2.00
1.91
1.92
1.89
0.00%
0
0.00
Aug 26, 2026
1.91
1.91
1.90
1.92
1.89
-0.48%
34,034
3.43
Aug 25, 2026
1.93
1.95
1.92
1.93
1.89
+0.74%
2,205
0.22
Aug 24, 2026
1.97
1.97
1.91
1.91
1.88
-4.47%
64,000
6.65
Aug 21, 2026
2.00
2.00
2.00
2.00
1.97
0.00%
17,000
1.82
Aug 20, 2026
2.00
2.00
1.93
2.00
1.97
0.00%
0
0.00
Aug 19, 2026
2.00
2.00
1.91
2.00
1.97
0.00%
0
0.00
Aug 18, 2026
2.00
2.00
1.90
2.00
1.97
0.00%
0
0.00
Aug 17, 2026
1.94
2.00
1.93
2.00
1.97
+2.02%
26,000
2.89
Aug 14, 2026
1.94
1.96
1.85
1.96
1.93
-4.36%
61,000
7.59
Aug 13, 2026
2.05
2.08
1.94
2.05
2.02
0.00%
0
0.00
Aug 12, 2026
2.05
2.08
1.93
2.05
2.02
0.00%
0
0.00
Aug 11, 2026
2.05
2.09
1.94
2.05
2.02
0.00%
0
0.00
Aug 10, 2026
2.00
2.05
2.00
2.05
2.02
+8.44%
19,000
2.34
Aug 07, 2026
1.88
1.88
1.88
1.89
1.86
-0.80%
5,500
0.66
Aug 06, 2026
1.91
2.00
1.90
1.91
1.88
0.00%
0
0.00
Aug 05, 2026
1.91
2.00
1.90
1.91
1.88
0.00%
0
0.00
Aug 04, 2026
1.93
1.93
1.91
1.91
1.88
-3.30%
5,000
0.61
Aug 03, 2026
1.97
2.06
1.90
1.97
1.94
0.00%
0
0.00
Jul 31, 2026
1.97
2.06
1.90
1.97
1.94
0.00%
0
0.00
Jul 30, 2026
1.97
2.06
1.90
1.97
1.94
0.00%
0
0.00
Jul 29, 2026
1.97
2.06
1.92
1.97
1.94
0.00%
0
0.00
Jul 28, 2026
1.97
2.06
1.91
1.97
1.94
0.00%
0
0.00
Jul 27, 2026
1.97
2.03
1.92
1.97
1.94
0.00%
0
0.00
Rows: