Want to see HK:0088 full AI Analyst Report?
Tai Cheung Holdings Limited (0088) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.86 | 2.86 | 2.79 | 2.86 | 2.86 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.79 | 2.89 | 2.79 | 2.86 | 2.86 | +2.69% | 16,100 | 0.24 |
| Oct 28, 2026 | 2.78 | 2.79 | 2.74 | 2.79 | 2.79 | -0.18% | 9,000 | 0.14 |
| Oct 27, 2026 | 2.85 | 2.85 | 2.78 | 2.79 | 2.79 | -3.46% | 103,000 | 1.58 |
| Oct 26, 2026 | 2.87 | 2.89 | 2.85 | 2.89 | 2.89 | +1.23% | 8,000 | 0.12 |
| Oct 23, 2026 | 2.85 | 2.86 | 2.79 | 2.86 | 2.86 | +0.18% | 8,000 | 0.12 |
| Oct 22, 2026 | 2.88 | 2.88 | 2.80 | 2.85 | 2.85 | -1.72% | 238,000 | 3.85 |
| Oct 21, 2026 | 2.90 | 2.94 | 2.90 | 2.90 | 2.90 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.89 | 2.90 | 2.86 | 2.90 | 2.90 | -1.86% | 21,000 | 0.32 |
| Oct 19, 2026 | 2.96 | 2.96 | 2.88 | 2.96 | 2.96 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.94 | 2.96 | 2.88 | 2.96 | 2.96 | +0.51% | 51,000 | 0.77 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.89 | 2.94 | 2.94 | -1.34% | 81,000 | 1.21 |
| Oct 14, 2026 | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.51% | 11,000 | 0.16 |
| Oct 13, 2026 | 2.95 | 2.97 | 2.92 | 2.97 | 2.97 | -0.50% | 122,000 | 1.86 |
| Oct 12, 2026 | 3.00 | 3.00 | 2.93 | 2.98 | 2.98 | -0.33% | 71,000 | 1.09 |
| Oct 09, 2026 | 2.92 | 3.00 | 2.92 | 2.99 | 2.99 | +1.18% | 60,000 | 0.91 |
| Oct 08, 2026 | 3.00 | 3.00 | 2.95 | 2.96 | 2.96 | -0.84% | 63,000 | 0.94 |
| Oct 07, 2026 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | +0.17% | 122,000 | 1.86 |
| Oct 06, 2026 | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | +0.17% | 181,000 | 2.84 |
| Oct 05, 2026 | 2.99 | 3.02 | 2.97 | 2.97 | 2.97 | -1.82% | 69,798 | 1.08 |
| Oct 02, 2026 | 3.00 | 3.03 | 2.98 | 3.03 | 3.03 | +0.83% | 163,000 | 2.54 |
| Oct 01, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | +0.00% | 118,000 | 1.66 |
| Sep 29, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | +0.00% | 47,000 | 0.65 |
| Sep 28, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | -0.99% | 175,000 | 2.51 |
| Sep 25, 2026 | 3.03 | 3.08 | 3.01 | 3.03 | 3.03 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | -0.66% | 69,000 | 0.79 |
| Sep 23, 2026 | 3.05 | 3.05 | 3.02 | 3.05 | 3.05 | +0.33% | 49,000 | 0.42 |
| Sep 22, 2026 | 3.04 | 3.08 | 3.03 | 3.04 | 3.04 | +0.33% | 35,000 | 0.29 |
| Sep 21, 2026 | 3.10 | 3.10 | 3.02 | 3.03 | 3.03 | -3.35% | 500,000 | 4.33 |
| Sep 18, 2026 | 3.11 | 3.15 | 3.10 | 3.14 | 3.14 | -1.26% | 30,000 | 0.26 |
| Sep 17, 2026 | 3.18 | 3.25 | 3.12 | 3.18 | 3.18 | -2.31% | 0 | 0.00 |
| Sep 16, 2026 | 3.11 | 3.25 | 3.10 | 3.25 | 3.25 | +2.20% | 14,000 | 0.11 |
| Sep 15, 2026 | 3.16 | 3.20 | 3.12 | 3.18 | 3.18 | -0.31% | 121,000 | 0.90 |
| Sep 14, 2026 | 3.19 | 3.26 | 3.16 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.21 | 3.22 | 3.16 | 3.19 | 3.19 | -0.62% | 105,000 | 0.77 |
| Sep 10, 2026 | 3.26 | 3.32 | 3.21 | 3.21 | 3.21 | -0.93% | 80,000 | 0.56 |
| Sep 09, 2026 | 3.26 | 3.25 | 3.23 | 3.24 | 3.24 | -0.61% | 140,000 | 0.98 |
| Sep 08, 2026 | 3.26 | 3.26 | 3.23 | 3.26 | 3.26 | -0.31% | 0 | 0.00 |
| Sep 07, 2026 | 3.29 | 3.29 | 3.24 | 3.27 | 3.27 | -0.46% | 14,000 | 0.09 |
| Sep 04, 2026 | 3.29 | 3.30 | 3.21 | 3.29 | 3.29 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.29 | 3.29 | 3.23 | 3.29 | 3.29 | -1.50% | 0 | 0.00 |
| Sep 02, 2026 | 3.22 | 3.34 | 3.20 | 3.34 | 3.34 | +3.09% | 12,000 | 0.08 |
| Sep 01, 2026 | 3.30 | 3.30 | 3.25 | 3.30 | 3.24 | -0.12% | 142,000 | 0.91 |
| Aug 31, 2026 | 3.34 | 3.34 | 3.28 | 3.30 | 3.24 | -0.15% | 74,836 | 0.48 |
| Aug 28, 2026 | 3.31 | 3.38 | 3.29 | 3.31 | 3.24 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.29 | 3.36 | 3.25 | 3.31 | 3.24 | +0.15% | 122,000 | 0.77 |
| Aug 26, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | 3.24 | -1.22% | 240,000 | 1.54 |
| Aug 25, 2026 | 3.32 | 3.38 | 3.32 | 3.34 | 3.28 | -1.18% | 15,000 | 0.09 |
| Aug 24, 2026 | 3.33 | 3.41 | 3.32 | 3.38 | 3.32 | +1.34% | 57,165 | 0.35 |
