Want to see HK:0087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.20
15.20
14.80
15.17
15.17
-0.85%
1,425,500
1.65
Oct 01, 2026
15.30
15.51
15.30
15.30
15.30
0.00%
0
0.00
Sep 30, 2026
15.39
15.51
15.30
15.30
15.30
-1.35%
970,102
1.12
Sep 29, 2026
15.35
15.55
15.03
15.51
15.51
+2.04%
1,597,500
1.89
Sep 28, 2026
14.87
15.20
14.87
15.20
15.20
+2.43%
960,390
1.15
Sep 25, 2026
14.93
14.93
14.70
14.84
14.84
-1.07%
150,000
0.18
Sep 24, 2026
14.99
15.00
14.83
15.00
15.00
+0.33%
312,500
0.37
Sep 23, 2026
14.95
15.15
14.89
14.95
14.95
-0.47%
382,500
0.44
Sep 22, 2026
15.15
15.15
14.83
15.02
15.02
-0.46%
426,393
0.48
Sep 21, 2026
14.72
15.09
14.40
15.09
15.09
+2.51%
1,409,552
1.60
Sep 18, 2026
14.39
14.73
14.39
14.72
14.72
+0.82%
2,623,127
2.99
Sep 17, 2026
14.61
14.78
14.39
14.60
14.60
-1.68%
852,500
0.96
Sep 16, 2026
14.85
14.85
14.56
14.85
14.85
+1.50%
1,193,224
1.37
Sep 15, 2026
14.76
14.77
14.48
14.63
14.63
-0.88%
645,000
0.72
Sep 14, 2026
14.81
14.86
14.55
14.76
14.76
-0.94%
666,754
0.74
Sep 11, 2026
15.21
15.44
14.82
14.90
14.90
-2.49%
1,043,537
1.17
Sep 10, 2026
15.48
15.55
15.21
15.28
15.28
-1.93%
740,936
0.82
Sep 09, 2026
15.08
15.60
15.08
15.58
15.58
+2.16%
861,536
0.96
Sep 08, 2026
15.45
15.67
15.28
15.55
15.25
+0.98%
1,352,714
1.51
Sep 07, 2026
15.33
15.58
15.30
15.40
15.10
+0.45%
1,013,983
1.13
Sep 04, 2026
15.30
15.49
15.27
15.33
15.03
+1.39%
781,093
0.87
Sep 03, 2026
15.42
15.43
15.12
15.12
14.83
-1.17%
682,687
0.76
Sep 02, 2026
15.18
15.31
14.94
15.30
15.00
+0.73%
588,708
0.65
Sep 01, 2026
15.28
15.33
15.04
15.19
14.90
-0.46%
444,136
0.49
Aug 31, 2026
15.20
15.34
15.05
15.26
14.97
+0.40%
485,000
0.53
Aug 28, 2026
15.18
15.25
15.04
15.20
14.91
-0.85%
282,585
0.30
Aug 27, 2026
15.29
15.50
15.14
15.33
15.03
+0.86%
560,000
0.60
Aug 26, 2026
15.45
15.48
15.08
15.20
14.91
-1.62%
385,000
0.41
Aug 25, 2026
15.38
15.45
15.22
15.45
15.15
+0.52%
220,500
0.23
Aug 24, 2026
15.57
15.58
15.29
15.37
15.07
-1.22%
447,832
0.47
Aug 21, 2026
15.35
15.60
15.35
15.56
15.26
+2.03%
1,055,114
1.10
Aug 20, 2026
15.15
15.30
14.96
15.25
14.96
+1.73%
847,500
0.90
Aug 19, 2026
15.14
15.14
14.84
14.99
14.70
-0.99%
830,048
0.88
Aug 18, 2026
15.38
15.38
14.92
15.14
14.85
-0.46%
850,503
0.89
Aug 17, 2026
15.08
15.36
15.06
15.21
14.92
+0.46%
912,643
0.96
Aug 14, 2026
15.28
15.43
15.04
15.14
14.85
-2.26%
681,500
0.72
Aug 13, 2026
15.50
15.75
15.21
15.49
15.19
+1.11%
943,800
1.00
Aug 12, 2026
15.67
15.67
15.26
15.32
15.02
-1.98%
811,432
0.86
Aug 11, 2026
15.69
15.80
15.57
15.63
15.33
+0.19%
522,500
0.55
Aug 10, 2026
15.28
15.68
15.28
15.60
15.30
+2.10%
1,048,522
1.12
Aug 07, 2026
14.80
15.48
14.79
15.28
14.99
+3.52%
2,027,904
2.22
Aug 06, 2026
14.92
14.92
14.44
14.76
14.48
-0.80%
759,807
0.83
Aug 05, 2026
14.79
14.89
14.45
14.88
14.59
+1.15%
1,375,000
1.51
Aug 04, 2026
14.61
14.80
14.55
14.71
14.43
+0.34%
464,277
0.49
Aug 03, 2026
14.87
15.03
14.52
14.66
14.38
-2.13%
622,500
0.65
Jul 31, 2026
14.83
15.06
14.77
14.98
14.69
+0.40%
880,000
0.92
Jul 30, 2026
14.98
15.15
14.82
14.92
14.63
-1.19%
866,220
0.91
Jul 29, 2026
14.77
15.10
14.70
15.10
14.81
+2.30%
1,731,040
1.87
Jul 28, 2026
14.47
14.77
14.30
14.76
14.48
+2.15%
1,257,080
1.38
Jul 27, 2026
14.38
14.48
14.14
14.45
14.17
+0.49%
708,870
0.78
Rows: