Want to see HK:0086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.93
3.98
3.93
3.97
3.97
-0.63%
332,000
1.30
Oct 01, 2026
3.99
3.99
3.91
3.99
3.99
0.00%
0
0.00
Sep 30, 2026
3.98
3.99
3.91
3.99
3.99
-0.25%
458,538
1.79
Sep 29, 2026
3.96
4.01
3.96
4.00
4.00
+0.13%
99,000
0.39
Sep 28, 2026
3.97
4.00
3.96
4.00
4.00
-0.62%
448,189
1.80
Sep 25, 2026
3.99
4.02
3.98
4.02
4.02
+0.63%
150,000
0.59
Sep 24, 2026
3.97
4.00
3.97
4.00
4.00
-0.13%
160,565
0.62
Sep 23, 2026
3.97
4.00
3.97
4.00
4.00
-0.12%
96,000
0.36
Sep 22, 2026
3.96
4.01
3.95
4.01
4.01
0.00%
171,000
0.64
Sep 21, 2026
3.96
4.01
3.96
4.01
4.01
0.00%
200,000
0.72
Sep 18, 2026
3.98
4.01
3.96
4.01
4.01
-0.12%
15,000
0.05
Sep 17, 2026
3.95
4.01
3.95
4.01
4.01
0.00%
267,000
0.93
Sep 16, 2026
3.95
4.01
3.95
4.01
4.01
0.00%
27,000
0.09
Sep 15, 2026
4.01
4.01
3.95
4.01
4.01
+0.25%
164,000
0.56
Sep 14, 2026
4.01
4.01
3.99
4.00
4.00
-0.25%
39,000
0.13
Sep 11, 2026
3.96
4.01
3.96
4.01
4.01
+0.50%
604,000
2.12
Sep 10, 2026
4.00
4.00
3.97
3.99
3.99
-0.75%
316,000
1.10
Sep 09, 2026
4.03
4.03
3.99
4.02
4.02
0.00%
96,000
0.33
Sep 08, 2026
4.00
4.02
3.99
4.02
4.02
+0.37%
141,000
0.48
Sep 07, 2026
4.02
4.02
4.00
4.01
4.01
-0.25%
106,000
0.35
Sep 04, 2026
4.08
4.15
4.02
4.02
4.02
+0.25%
496,000
1.67
Sep 03, 2026
4.12
4.14
4.11
4.14
4.01
+0.38%
220,000
0.73
Sep 02, 2026
4.09
4.12
4.08
4.12
3.99
0.00%
971,000
3.38
Sep 01, 2026
4.12
4.13
4.09
4.12
3.99
0.00%
470,898
1.66
Aug 31, 2026
4.14
4.14
4.06
4.12
3.99
-0.13%
853,084
3.08
Aug 28, 2026
4.10
4.13
4.10
4.13
4.00
-0.47%
148,000
0.52
Aug 27, 2026
4.13
4.15
4.09
4.15
4.01
+1.96%
546,000
1.88
Aug 26, 2026
4.11
4.15
4.07
4.07
3.94
-1.58%
552,255
1.89
Aug 25, 2026
4.14
4.15
4.12
4.13
4.00
+0.50%
238,000
0.81
Aug 24, 2026
4.10
4.13
4.10
4.11
3.98
+0.35%
225,000
0.75
Aug 21, 2026
4.12
4.13
4.08
4.10
3.97
-0.60%
476,000
1.59
Aug 20, 2026
4.00
4.14
4.00
4.12
3.99
+2.99%
590,000
2.04
Aug 19, 2026
4.02
4.04
4.00
4.00
3.87
-0.49%
57,000
0.20
Aug 18, 2026
3.99
4.04
3.99
4.02
3.89
+0.75%
154,000
0.52
Aug 17, 2026
4.05
4.05
3.99
3.99
3.86
+1.15%
148,000
0.49
Aug 14, 2026
4.00
4.00
3.95
3.95
3.82
-0.13%
420,000
1.41
Aug 13, 2026
4.01
4.07
3.95
3.95
3.83
-2.12%
723,000
2.45
Aug 12, 2026
4.05
4.07
4.01
4.04
3.91
-0.36%
186,000
0.62
Aug 11, 2026
4.09
4.12
4.05
4.05
3.92
-0.98%
127,951
0.41
Aug 10, 2026
4.09
4.12
4.08
4.09
3.96
0.00%
65,000
0.20
Aug 07, 2026
4.09
4.11
4.07
4.09
3.96
-0.35%
99,872
0.30
Aug 06, 2026
4.11
4.14
4.11
4.11
3.98
0.00%
0
0.00
Aug 05, 2026
4.10
4.15
4.10
4.11
3.98
-0.13%
61,000
0.18
Aug 04, 2026
4.18
4.18
4.11
4.11
3.98
-0.97%
151,000
0.44
Aug 03, 2026
4.13
4.15
4.11
4.15
4.02
+0.73%
185,000
0.53
Jul 31, 2026
4.09
4.12
4.08
4.12
3.99
+0.48%
268,202
0.77
Jul 30, 2026
4.13
4.13
4.09
4.10
3.97
-0.23%
64,000
0.17
Jul 29, 2026
4.13
4.13
4.09
4.11
3.98
+0.48%
54,362
0.15
Jul 28, 2026
4.12
4.13
4.09
4.09
3.96
-0.48%
171,000
0.45
Jul 27, 2026
4.08
4.11
4.08
4.11
3.98
+0.48%
87,000
0.23
Rows: