Want to see HK:0083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.11
10.23
10.01
10.05
10.05
-2.43%
7,298,249
0.96
Oct 01, 2026
10.30
10.30
10.08
10.30
10.30
0.00%
0
0.00
Sep 30, 2026
10.15
10.30
10.08
10.30
10.30
+1.38%
14,276,499
1.91
Sep 29, 2026
10.06
10.22
10.06
10.16
10.16
+0.59%
8,723,632
1.17
Sep 28, 2026
9.93
10.21
9.93
10.10
10.10
+1.61%
9,062,192
1.24
Sep 25, 2026
10.13
10.13
9.92
9.94
9.94
-2.07%
5,418,544
0.73
Sep 24, 2026
10.08
10.18
10.05
10.15
10.15
-0.68%
11,885,823
1.59
Sep 23, 2026
10.08
10.26
10.08
10.22
10.22
+1.19%
10,792,340
1.45
Sep 22, 2026
10.10
10.20
10.05
10.10
10.10
-0.20%
10,049,371
1.35
Sep 21, 2026
9.96
10.13
9.90
10.12
10.12
+1.45%
7,245,226
0.97
Sep 18, 2026
9.85
9.99
9.81
9.98
9.98
+1.12%
20,616,783
2.84
Sep 17, 2026
9.95
9.95
9.71
9.87
9.87
-1.00%
9,637,642
1.32
Sep 16, 2026
9.86
9.99
9.82
9.97
9.97
+1.22%
5,258,831
0.73
Sep 15, 2026
10.10
10.12
9.84
9.85
9.85
-2.72%
9,876,186
1.30
Sep 14, 2026
10.12
10.16
9.98
10.12
10.12
-0.20%
4,568,336
0.60
Sep 11, 2026
10.29
10.29
10.13
10.14
10.14
-1.65%
6,813,731
0.90
Sep 10, 2026
10.46
10.46
10.31
10.31
10.31
-1.43%
4,527,221
0.59
Sep 09, 2026
10.44
10.47
10.30
10.46
10.46
-0.10%
18,175,996
2.44
Sep 08, 2026
10.55
10.64
10.35
10.47
10.47
-0.95%
7,210,475
0.95
Sep 07, 2026
10.64
10.66
10.50
10.57
10.57
+0.28%
2,683,301
0.35
Sep 04, 2026
10.30
10.58
10.22
10.54
10.54
+2.33%
5,153,511
0.67
Sep 03, 2026
10.39
10.55
10.24
10.30
10.30
-1.25%
9,178,094
1.16
Sep 02, 2026
10.20
10.45
10.14
10.43
10.43
+1.66%
8,930,705
1.09
Sep 01, 2026
10.26
10.31
10.07
10.26
10.26
-0.77%
19,901,746
2.46
Aug 31, 2026
10.67
10.67
10.18
10.34
10.34
-3.09%
33,282,527
4.32
Aug 28, 2026
10.74
10.80
10.52
10.67
10.67
+0.85%
8,279,276
1.07
Aug 27, 2026
10.73
10.73
10.54
10.58
10.58
-1.67%
5,842,910
0.74
Aug 26, 2026
10.74
10.81
10.64
10.76
10.76
0.00%
10,217,080
1.21
Aug 25, 2026
10.79
10.88
10.75
10.76
10.76
-0.46%
6,570,786
0.77
Aug 24, 2026
10.81
10.96
10.74
10.81
10.81
0.00%
6,265,240
0.74
Aug 21, 2026
10.67
10.85
10.67
10.81
10.81
+1.41%
5,259,191
0.61
Aug 20, 2026
10.38
10.66
10.38
10.66
10.66
+3.50%
7,378,319
0.87
Aug 19, 2026
10.22
10.38
10.19
10.30
10.30
+0.78%
2,755,131
0.32
Aug 18, 2026
10.19
10.25
10.10
10.22
10.22
-0.39%
5,120,387
0.60
Aug 17, 2026
10.30
10.34
10.23
10.26
10.26
0.00%
4,872,789
0.57
Aug 14, 2026
10.30
10.30
10.14
10.26
10.26
-0.68%
4,144,060
0.48
Aug 13, 2026
10.22
10.33
10.19
10.33
10.33
+0.49%
5,543,888
0.65
Aug 12, 2026
10.24
10.28
10.05
10.28
10.28
-0.19%
8,776,471
1.03
Aug 11, 2026
10.40
10.50
10.23
10.30
10.30
-1.15%
7,714,779
0.91
Aug 10, 2026
10.29
10.43
10.18
10.42
10.42
+2.26%
5,801,584
0.68
Aug 07, 2026
10.39
10.39
10.10
10.19
10.19
-1.74%
6,552,021
0.77
Aug 06, 2026
10.71
10.71
10.28
10.37
10.37
-3.17%
9,236,046
1.09
Aug 05, 2026
10.67
10.71
10.58
10.71
10.71
+0.37%
4,215,975
0.50
Aug 04, 2026
10.80
10.80
10.61
10.67
10.67
+0.19%
6,508,365
0.76
Aug 03, 2026
10.79
10.88
10.54
10.65
10.65
-0.47%
3,797,628
0.44
Jul 31, 2026
10.80
10.80
10.57
10.70
10.70
-0.74%
7,092,676
0.83
Jul 30, 2026
10.66
10.87
10.66
10.78
10.78
-0.28%
4,372,631
0.51
Jul 29, 2026
10.65
10.98
10.59
10.81
10.81
+1.41%
5,876,249
0.69
Jul 28, 2026
10.79
10.85
10.62
10.66
10.66
-1.20%
7,988,337
0.93
Jul 27, 2026
10.66
10.79
10.60
10.79
10.79
+1.03%
3,139,930
0.37
Rows: