Want to see HK:0081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.09
3.15
3.08
3.12
3.12
+0.65%
1,095,000
0.16
Oct 06, 2026
3.11
3.13
3.05
3.10
3.10
+0.81%
1,770,000
0.26
Oct 05, 2026
3.09
3.10
3.01
3.08
3.08
-0.97%
1,901,700
0.28
Oct 02, 2026
3.15
3.15
3.04
3.11
3.11
-1.58%
2,345,350
0.34
Oct 01, 2026
3.16
3.19
2.92
3.16
3.16
0.00%
0
0.00
Sep 30, 2026
2.97
3.19
2.92
3.16
3.16
+3.27%
27,346,500
4.10
Sep 29, 2026
2.88
3.09
2.88
3.06
3.06
+5.71%
19,628,000
3.04
Sep 28, 2026
2.78
2.93
2.78
2.89
2.89
+4.14%
7,669,560
1.21
Sep 25, 2026
2.75
2.78
2.64
2.78
2.78
-0.36%
1,873,000
0.29
Sep 24, 2026
2.82
2.82
2.77
2.79
2.79
-2.62%
2,900,000
0.45
Sep 23, 2026
2.84
2.92
2.84
2.86
2.86
+2.14%
2,438,000
0.37
Sep 22, 2026
2.81
2.84
2.78
2.80
2.80
-0.53%
2,553,000
0.38
Sep 21, 2026
2.82
2.86
2.72
2.82
2.82
-2.09%
9,895,000
1.49
Sep 18, 2026
2.85
2.88
2.71
2.88
2.88
+4.93%
11,462,000
1.70
Sep 17, 2026
2.89
2.89
2.73
2.74
2.74
-3.86%
3,454,000
0.50
Sep 16, 2026
2.69
2.88
2.69
2.87
2.85
+4.59%
4,741,000
0.70
Sep 15, 2026
2.71
2.78
2.68
2.74
2.73
+0.18%
2,947,000
0.43
Sep 14, 2026
2.75
2.76
2.72
2.74
2.72
-1.81%
3,796,000
0.55
Sep 11, 2026
2.89
2.89
2.78
2.79
2.77
-5.91%
6,368,000
0.92
Sep 10, 2026
2.87
2.96
2.85
2.96
2.94
+1.55%
6,467,000
0.94
Sep 09, 2026
2.87
2.93
2.84
2.92
2.90
0.00%
4,172,000
0.61
Sep 08, 2026
2.80
2.95
2.77
2.92
2.90
+4.28%
6,162,518
0.90
Sep 07, 2026
2.85
2.89
2.77
2.80
2.78
-1.77%
3,504,000
0.51
Sep 04, 2026
2.79
2.92
2.75
2.85
2.83
+5.01%
7,896,000
1.15
Sep 03, 2026
2.69
2.79
2.66
2.71
2.70
+2.04%
4,836,101
0.68
Sep 02, 2026
2.62
2.69
2.55
2.66
2.64
-0.38%
7,829,342
1.11
Sep 01, 2026
2.52
2.71
2.52
2.67
2.65
0.00%
14,562,228
2.11
Aug 31, 2026
2.85
2.86
2.63
2.67
2.65
-6.16%
15,904,000
2.36
Aug 28, 2026
2.84
3.00
2.77
2.84
2.83
+0.18%
11,404,000
1.70
Aug 27, 2026
2.81
2.87
2.80
2.84
2.82
-0.53%
6,687,250
0.98
Aug 26, 2026
2.83
2.91
2.76
2.85
2.84
+5.19%
23,386,000
3.47
Aug 25, 2026
2.69
2.87
2.63
2.71
2.70
+5.85%
34,007,310
5.25
Aug 24, 2026
2.59
2.63
2.49
2.56
2.55
-0.97%
6,855,800
1.06
Aug 21, 2026
2.60
2.60
2.56
2.59
2.57
-0.39%
3,752,000
0.58
Aug 20, 2026
2.60
2.67
2.58
2.60
2.58
+2.18%
2,818,974
0.44
Aug 19, 2026
2.53
2.61
2.51
2.54
2.53
+0.80%
3,535,000
0.55
Aug 18, 2026
2.50
2.59
2.50
2.52
2.51
-1.38%
2,995,000
0.46
Aug 17, 2026
2.55
2.56
2.50
2.56
2.54
+0.20%
5,632,000
0.86
Aug 14, 2026
2.51
2.56
2.46
2.55
2.54
+1.00%
4,587,875
0.69
Aug 13, 2026
2.63
2.63
2.50
2.53
2.51
-4.56%
6,945,000
1.02
Aug 12, 2026
2.53
2.67
2.45
2.65
2.63
+6.05%
4,835,000
0.70
Aug 11, 2026
2.55
2.56
2.47
2.50
2.48
-1.98%
1,721,000
0.25
Aug 10, 2026
2.58
2.61
2.53
2.55
2.53
+1.61%
7,402,000
1.07
Aug 07, 2026
2.52
2.53
2.46
2.51
2.49
-0.40%
8,887,000
1.29
Aug 06, 2026
2.52
2.52
2.46
2.51
2.50
0.00%
3,976,957
0.57
Aug 05, 2026
2.37
2.56
2.37
2.51
2.50
+3.91%
12,075,007
1.74
Aug 04, 2026
2.45
2.45
2.39
2.42
2.41
-0.62%
3,362,993
0.48
Aug 03, 2026
2.45
2.46
2.40
2.44
2.42
-0.62%
4,528,667
0.62
Jul 31, 2026
2.52
2.53
2.45
2.45
2.44
-5.03%
4,830,000
0.67
Jul 30, 2026
2.60
2.63
2.54
2.58
2.57
+1.18%
5,418,000
0.75
Rows: