TipRanks
AMS Public Transport Holdings Limited (HK:0077)
:0077
Hong Kong Market
0077
AMS Public Transport Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0077 full AI Analyst Report?

AMS Public Transport Holdings Limited (0077) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.52
0.52
0.52
0.52
0.52
+3.00%
50,000
0.58
Oct 01, 2026
0.50
0.54
0.48
0.50
0.50
0.00%
0
0.00
Sep 30, 2026
0.50
0.54
0.48
0.50
0.50
0.00%
0
0.00
Sep 29, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 28, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 25, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 24, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Sep 23, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
2,000
0.02
Sep 22, 2026
0.50
0.50
0.48
0.48
0.48
-6.80%
70,000
0.76
Sep 21, 2026
0.52
0.52
0.50
0.52
0.52
-0.96%
0
0.00
Sep 18, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 17, 2026
0.52
0.52
0.50
0.52
0.52
-1.89%
0
0.00
Sep 16, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
70,000
0.77
Sep 15, 2026
0.55
0.55
0.53
0.53
0.53
+9.28%
52,000
0.58
Sep 14, 2026
0.49
0.54
0.48
0.49
0.49
0.00%
0
0.00
Sep 11, 2026
0.49
0.51
0.49
0.49
0.49
+1.04%
0
0.00
Sep 10, 2026
0.48
0.52
0.48
0.48
0.48
0.00%
0
0.00
Sep 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
20,000
0.20
Sep 08, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
2,000
0.02
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
122,000
1.23
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
88,000
0.90
Sep 03, 2026
0.49
0.49
0.48
0.48
0.48
+2.35%
62,000
0.64
Sep 02, 2026
0.53
0.53
0.53
0.53
0.47
+0.86%
86,000
0.89
Sep 01, 2026
0.56
0.56
0.52
0.53
0.47
-5.49%
254,000
2.73
Aug 31, 2026
0.56
0.59
0.54
0.56
0.49
0.00%
0
0.00
Aug 28, 2026
0.55
0.56
0.54
0.56
0.49
+1.03%
280,000
3.16
Aug 27, 2026
0.55
0.55
0.54
0.55
0.49
-3.56%
0
0.00
Aug 26, 2026
0.55
0.59
0.53
0.57
0.51
+7.68%
364,000
4.37
Aug 25, 2026
0.53
0.53
0.53
0.53
0.47
0.00%
4,000
0.05
Aug 24, 2026
0.53
0.53
0.53
0.53
0.47
0.00%
56,000
0.64
Aug 21, 2026
0.53
0.53
0.53
0.53
0.47
-4.67%
34,000
0.39
Aug 20, 2026
0.56
0.56
0.52
0.56
0.49
0.00%
0
0.00
Aug 19, 2026
0.56
0.56
0.52
0.56
0.49
0.00%
0
0.00
Aug 18, 2026
0.56
0.56
0.52
0.56
0.49
0.00%
0
0.00
Aug 17, 2026
0.56
0.56
0.52
0.56
0.49
0.00%
0
0.00
Aug 14, 2026
0.52
0.56
0.51
0.56
0.49
-0.81%
34,000
0.39
Aug 13, 2026
0.56
0.56
0.56
0.56
0.50
+5.76%
67,000
0.77
Aug 12, 2026
0.53
0.53
0.53
0.53
0.47
-1.88%
4,000
0.05
Aug 11, 2026
0.52
0.54
0.52
0.54
0.48
+0.84%
64,000
0.75
Aug 10, 2026
0.60
0.70
0.52
0.54
0.47
-2.67%
720,000
9.66
Aug 07, 2026
0.52
0.56
0.52
0.55
0.49
+7.74%
324,000
4.67
Aug 06, 2026
0.50
0.51
0.50
0.51
0.45
+2.03%
1,128,000
21.10
Aug 05, 2026
0.50
0.50
0.49
0.50
0.44
0.00%
0
0.00
Aug 04, 2026
0.50
0.50
0.50
0.50
0.44
0.00%
8,000
0.15
Aug 03, 2026
0.50
0.50
0.50
0.50
0.44
0.00%
108,000
2.02
Jul 31, 2026
0.50
0.50
0.50
0.50
0.44
+4.24%
90,000
1.73
Jul 30, 2026
0.50
0.51
0.48
0.48
0.43
-4.06%
184,800
3.76
Jul 29, 2026
0.50
0.50
0.45
0.50
0.44
+1.14%
240,600
5.31
Jul 28, 2026
0.50
0.50
0.50
0.50
0.44
+0.92%
200,000
4.75
Jul 27, 2026
0.50
0.50
0.49
0.49
0.43
0.00%
106,000
2.43
Rows:
50