Want to see HK:0071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.80
9.90
9.76
9.90
9.90
+0.71%
52,000
0.79
Oct 01, 2026
9.83
9.87
9.83
9.83
9.83
0.00%
0
0.00
Sep 30, 2026
9.85
9.87
9.83
9.83
9.83
0.00%
9,000
0.13
Sep 29, 2026
9.83
9.92
9.81
9.83
9.83
-0.41%
73,000
1.09
Sep 28, 2026
9.85
9.87
9.83
9.87
9.87
+0.20%
57,000
0.87
Sep 25, 2026
9.84
9.88
9.79
9.85
9.85
-0.05%
45,000
0.68
Sep 24, 2026
9.90
9.95
9.79
9.86
9.86
-0.45%
215,000
3.21
Sep 23, 2026
9.93
9.95
9.90
9.90
9.90
0.00%
39,000
0.58
Sep 22, 2026
9.96
10.00
9.90
9.90
9.90
-0.60%
71,000
1.06
Sep 21, 2026
9.95
9.97
9.90
9.96
9.96
+1.32%
124,009
1.90
Sep 18, 2026
9.97
10.07
9.97
10.06
9.83
+0.90%
143,000
2.23
Sep 17, 2026
10.06
10.06
9.97
9.97
9.74
-0.49%
20,000
0.31
Sep 16, 2026
10.03
10.03
9.90
10.02
9.79
-0.41%
42,000
0.65
Sep 15, 2026
10.03
10.06
10.00
10.06
9.83
+0.50%
64,000
0.97
Sep 14, 2026
10.03
10.03
10.01
10.01
9.78
-0.19%
21,000
0.32
Sep 11, 2026
10.03
10.03
10.03
10.03
9.80
-0.40%
2,000
0.03
Sep 10, 2026
10.10
10.10
10.00
10.07
9.84
-0.99%
205,000
3.14
Sep 09, 2026
10.11
10.17
10.08
10.17
9.94
+0.60%
100,000
1.56
Sep 08, 2026
10.16
10.17
10.10
10.11
9.88
-0.59%
39,269
0.62
Sep 07, 2026
10.10
10.17
10.10
10.17
9.94
+0.29%
10,000
0.15
Sep 04, 2026
10.08
10.16
10.05
10.14
9.91
+0.60%
115,400
1.82
Sep 03, 2026
10.06
10.08
10.06
10.08
9.85
+0.50%
31,000
0.48
Sep 02, 2026
10.10
10.19
10.01
10.03
9.80
-0.20%
106,000
1.70
Sep 01, 2026
10.03
10.03
10.03
10.05
9.82
0.00%
12,000
0.19
Aug 31, 2026
10.15
10.15
10.04
10.05
9.82
-0.89%
63,000
1.02
Aug 28, 2026
10.16
10.16
10.05
10.14
9.91
-0.19%
28,000
0.45
Aug 27, 2026
10.20
10.20
10.16
10.16
9.93
-1.16%
14,000
0.22
Aug 26, 2026
10.34
10.34
10.16
10.28
10.04
+0.58%
15,000
0.23
Aug 25, 2026
10.05
10.22
10.03
10.22
9.99
+1.29%
56,000
0.87
Aug 24, 2026
10.04
10.09
10.00
10.09
9.86
0.00%
88,000
1.35
Aug 21, 2026
10.06
10.10
10.01
10.09
9.86
+0.70%
147,269
2.34
Aug 20, 2026
10.05
10.10
10.00
10.02
9.79
-0.31%
77,000
1.25
Aug 19, 2026
10.00
10.05
10.00
10.05
9.82
-0.40%
204,000
3.47
Aug 18, 2026
10.15
10.15
9.97
10.09
9.86
-0.10%
115,000
1.99
Aug 17, 2026
10.09
10.17
10.05
10.10
9.87
+0.10%
102,000
1.81
Aug 14, 2026
9.96
10.09
9.90
10.09
9.86
+1.36%
51,000
0.89
Aug 13, 2026
10.01
10.01
9.95
9.96
9.73
-0.45%
55,000
0.96
Aug 12, 2026
10.01
10.01
9.95
10.00
9.77
-0.30%
34,000
0.60
Aug 11, 2026
10.03
10.05
10.00
10.03
9.80
-0.70%
66,003
1.16
Aug 10, 2026
10.10
10.10
9.93
10.10
9.87
-0.48%
399,000
7.87
Aug 07, 2026
10.01
10.15
10.01
10.15
9.92
+1.39%
44,250
0.88
Aug 06, 2026
9.95
10.02
9.95
10.01
9.78
+0.40%
17,000
0.34
Aug 05, 2026
10.00
10.00
9.94
9.97
9.74
-0.30%
11,000
0.21
Aug 04, 2026
10.01
10.02
9.97
10.00
9.77
-0.10%
26,000
0.50
Aug 03, 2026
10.00
10.07
9.95
10.01
9.78
+0.40%
101,000
1.99
Jul 31, 2026
10.02
10.03
9.86
9.97
9.74
-0.40%
138,000
2.79
Jul 30, 2026
10.00
10.12
10.00
10.01
9.78
+0.10%
39,000
0.78
Jul 29, 2026
10.02
10.19
10.00
10.00
9.77
-0.89%
64,000
1.31
Jul 28, 2026
10.10
10.30
10.02
10.09
9.86
+0.50%
18,000
0.37
Jul 27, 2026
10.16
10.16
10.00
10.04
9.81
-0.10%
19,000
0.39
Rows: