Want to see HK:0069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.91
3.93
3.81
3.84
3.84
-2.04%
1,636,000
1.12
Oct 01, 2026
3.92
3.95
3.90
3.92
3.92
0.00%
0
0.00
Sep 30, 2026
3.90
3.95
3.90
3.92
3.92
+0.13%
1,454,000
1.00
Sep 29, 2026
3.80
3.97
3.80
3.92
3.92
+3.03%
2,245,000
1.57
Sep 28, 2026
3.80
3.85
3.73
3.80
3.80
+0.53%
1,590,300
1.13
Sep 25, 2026
3.71
3.78
3.68
3.78
3.78
0.00%
1,054,000
0.75
Sep 24, 2026
3.70
3.92
3.65
3.83
3.78
+4.36%
3,372,000
2.50
Sep 23, 2026
3.80
3.80
3.65
3.67
3.62
-1.20%
9,357,001
7.64
Sep 22, 2026
3.72
3.85
3.68
3.72
3.67
+0.69%
5,302,000
4.64
Sep 21, 2026
3.87
3.87
3.64
3.69
3.64
-4.16%
8,490,000
8.38
Sep 18, 2026
3.88
3.88
3.76
3.85
3.80
-0.52%
7,219,701
7.97
Sep 17, 2026
3.96
3.96
3.76
3.87
3.82
-0.26%
7,709,417
9.60
Sep 16, 2026
4.05
4.05
3.83
3.88
3.83
-3.72%
14,737,583
25.89
Sep 15, 2026
4.02
4.04
4.01
4.03
3.98
+0.25%
142,000
0.25
Sep 14, 2026
3.99
4.05
3.96
4.02
3.97
+0.51%
1,546,000
2.76
Sep 11, 2026
4.05
4.08
4.00
4.00
3.95
-1.25%
232,000
0.41
Sep 10, 2026
4.02
4.05
4.00
4.05
4.00
+0.76%
274,000
0.48
Sep 09, 2026
4.10
4.10
4.02
4.02
3.97
-1.59%
540,000
0.95
Sep 08, 2026
4.07
4.15
4.07
4.09
4.03
0.00%
168,500
0.29
Sep 07, 2026
4.08
4.13
4.04
4.09
4.03
-1.44%
1,460,600
2.61
Sep 04, 2026
4.09
4.19
4.08
4.15
4.09
+1.46%
994,153
1.82
Sep 03, 2026
4.14
4.15
4.03
4.09
4.03
-0.37%
698,000
1.29
Sep 02, 2026
4.01
4.11
4.00
4.10
4.05
+1.73%
1,035,094
1.96
Sep 01, 2026
4.08
4.08
4.00
4.03
3.98
-0.25%
4,328,000
9.11
Aug 31, 2026
4.12
4.16
4.02
4.04
3.99
-1.82%
567,705
1.16
Aug 28, 2026
4.06
4.13
4.04
4.12
4.06
+0.62%
420,100
0.86
Aug 27, 2026
4.13
4.22
4.09
4.09
4.04
-0.74%
54,000
0.11
Aug 26, 2026
4.13
4.16
4.09
4.12
4.07
+0.37%
608,319
1.24
Aug 25, 2026
4.06
4.13
4.06
4.11
4.05
+0.62%
202,000
0.41
Aug 24, 2026
4.06
4.27
4.02
4.08
4.03
-2.04%
674,000
1.37
Aug 21, 2026
4.10
4.17
4.07
4.17
4.11
+0.83%
425,598
0.86
Aug 20, 2026
4.12
4.21
4.12
4.13
4.08
-0.46%
912,774
1.90
Aug 19, 2026
4.13
4.18
4.13
4.15
4.10
-1.09%
159,912
0.33
Aug 18, 2026
4.20
4.22
4.14
4.20
4.14
+1.10%
220,257
0.45
Aug 17, 2026
4.12
4.30
4.12
4.15
4.10
+0.24%
226,000
0.46
Aug 14, 2026
4.08
4.17
4.08
4.14
4.09
+0.59%
154,000
0.31
Aug 13, 2026
4.11
4.12
4.09
4.12
4.06
+0.37%
302,000
0.58
Aug 12, 2026
4.15
4.15
4.10
4.10
4.05
-2.62%
265,000
0.51
Aug 11, 2026
4.12
4.21
4.12
4.21
4.16
+1.81%
320,000
0.62
Aug 10, 2026
4.11
4.15
4.10
4.14
4.08
+0.87%
762,000
1.48
Aug 07, 2026
4.16
4.17
4.10
4.10
4.05
-1.68%
567,300
1.11
Aug 06, 2026
4.15
4.25
4.15
4.17
4.12
-2.00%
414,870
0.80
Aug 05, 2026
4.26
4.34
4.17
4.26
4.20
-0.80%
599,570
1.17
Aug 04, 2026
4.30
4.34
4.28
4.29
4.23
-0.35%
865,300
1.69
Aug 03, 2026
4.17
4.33
4.17
4.31
4.25
+3.99%
1,390,300
2.72
Jul 31, 2026
4.15
4.15
4.09
4.14
4.09
-0.24%
553,738
1.09
Jul 30, 2026
4.10
4.16
4.09
4.15
4.10
+1.46%
183,018
0.35
Jul 29, 2026
4.06
4.12
4.06
4.09
4.04
-0.25%
553,500
1.08
Jul 28, 2026
4.05
4.10
4.03
4.10
4.05
+1.23%
530,150
1.04
Jul 27, 2026
4.08
4.08
3.99
4.05
4.00
+1.27%
444,900
0.87
Rows: