Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
7.19
7.26
7.05
7.15
7.15
-0.49%
941,520
0.18
Oct 05, 2026
7.00
7.19
6.93
7.19
7.19
+0.77%
1,404,734
0.27
Oct 02, 2026
7.06
7.18
6.86
7.13
7.13
+0.99%
2,084,657
0.41
Oct 01, 2026
7.06
7.30
7.05
7.06
7.06
0.00%
0
0.00
Sep 30, 2026
7.11
7.30
7.05
7.06
7.06
-0.63%
4,019,439
0.78
Sep 29, 2026
7.54
7.73
7.08
7.11
7.11
-5.27%
4,969,000
0.96
Sep 28, 2026
8.08
8.08
7.50
7.50
7.50
-6.19%
4,568,460
0.90
Sep 25, 2026
7.85
8.01
7.64
8.00
8.00
+1.85%
1,378,496
0.27
Sep 24, 2026
7.80
8.09
7.71
7.85
7.85
+0.71%
3,695,156
0.73
Sep 23, 2026
8.29
8.29
7.74
7.80
7.80
-4.65%
7,768,743
1.55
Sep 22, 2026
8.65
8.75
8.18
8.18
8.18
-3.71%
7,785,329
1.58
Sep 21, 2026
8.65
8.65
8.27
8.49
8.49
+0.06%
6,419,000
1.32
Sep 18, 2026
8.81
8.99
8.47
8.49
8.49
-1.91%
12,341,000
2.61
Sep 17, 2026
8.05
9.30
7.99
8.65
8.65
+7.52%
27,200,000
6.22
Sep 16, 2026
7.95
8.25
7.85
8.05
8.05
+1.84%
8,457,500
2.00
Sep 15, 2026
8.41
8.78
7.86
7.90
7.90
-4.59%
9,737,632
2.36
Sep 14, 2026
8.88
9.36
8.22
8.28
8.28
-8.96%
11,384,503
2.84
Sep 11, 2026
9.81
9.83
8.80
9.10
9.10
-8.82%
18,103,000
4.82
Sep 10, 2026
11.11
11.20
9.90
9.98
9.98
-10.94%
13,688,822
3.82
Sep 09, 2026
12.53
12.73
11.02
11.20
11.20
-9.02%
13,147,100
3.84
Sep 08, 2026
12.24
13.20
11.36
12.31
12.31
-1.28%
26,825,207
8.85
Sep 07, 2026
11.04
12.63
10.38
12.47
12.47
+29.90%
46,729,262
19.92
Sep 04, 2026
9.55
10.39
9.35
9.60
9.60
+0.63%
7,152,070
3.12
Sep 03, 2026
8.70
9.58
8.54
9.54
9.54
+13.57%
5,632,706
2.40
Sep 02, 2026
8.63
8.80
8.40
8.40
8.40
-4.05%
1,092,608
0.46
Sep 01, 2026
8.80
9.03
8.50
8.76
8.76
-0.57%
813,000
0.33
Aug 31, 2026
8.68
8.91
8.54
8.81
8.81
+1.44%
781,500
0.31
Aug 28, 2026
9.20
9.35
8.64
8.68
8.68
-4.09%
2,143,000
0.84
Aug 27, 2026
8.46
9.08
8.46
9.05
9.05
+6.97%
2,187,642
0.84
Aug 26, 2026
8.38
8.72
8.38
8.46
8.46
+0.95%
513,515
0.19
Aug 25, 2026
8.36
8.41
8.17
8.38
8.38
0.00%
833,000
0.30
Aug 24, 2026
8.77
8.77
8.36
8.38
8.38
-4.45%
1,080,500
0.34
Aug 21, 2026
8.49
8.97
8.40
8.77
8.77
+3.30%
1,860,500
0.57
Aug 20, 2026
8.28
8.65
8.24
8.49
8.49
+4.24%
1,315,700
0.40
Aug 19, 2026
8.83
8.83
8.06
8.15
8.15
-8.99%
2,125,697
0.63
Aug 18, 2026
9.32
9.32
8.77
8.95
8.95
-5.64%
1,673,945
0.48
Aug 17, 2026
9.38
9.62
9.30
9.49
9.49
+1.66%
907,097
0.25
Aug 14, 2026
9.47
9.73
9.25
9.33
9.33
-1.06%
965,000
0.26
Aug 13, 2026
9.80
10.18
9.43
9.43
9.43
-2.08%
1,863,000
0.49
Aug 12, 2026
9.60
10.18
9.58
9.63
9.63
+0.31%
1,570,658
0.40
Aug 11, 2026
9.88
10.19
9.39
9.60
9.60
-2.04%
1,158,000
0.29
Aug 10, 2026
9.98
10.24
9.45
9.80
9.80
0.00%
2,095,400
0.51
Aug 07, 2026
9.30
10.38
9.18
9.80
9.80
+5.83%
4,363,000
1.05
Aug 06, 2026
9.37
10.31
9.08
9.26
9.26
-1.12%
3,412,466
0.81
Aug 05, 2026
8.72
9.80
8.72
9.37
9.37
+7.95%
3,756,226
0.88
Aug 04, 2026
8.55
8.82
8.49
8.68
8.68
+3.40%
2,447,500
0.55
Aug 03, 2026
8.01
8.57
7.97
8.39
8.39
+4.88%
2,278,200
0.50
Jul 31, 2026
7.70
8.23
7.70
8.00
8.00
+8.11%
2,866,140
0.60
Jul 30, 2026
7.83
8.00
7.40
7.40
7.40
-5.37%
1,679,736
0.32
Jul 29, 2026
7.80
8.21
7.60
7.82
7.82
0.00%
2,078,550
0.40
Rows: