TipRanks
China Asia Valley Group Limited (HK:0063)
:0063
Hong Kong Market
0063
China Asia Valley Group Limited
RESEARCH TOOLSreports
Want to see HK:0063 full AI Analyst Report?

China Asia Valley Group Limited (0063) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
351,000
0.91
Oct 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.05
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
7,000
0.02
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-17.07%
897,000
2.21
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,000
<0.01
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
540,000
1.36
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
198,000
0.50
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,000
0.06
Sep 14, 2026
0.03
0.03
0.03
0.04
0.04
-7.89%
100,000
0.25
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
432,000
1.11
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
211,000
0.54
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.01
Sep 07, 2026
0.04
0.05
0.04
0.04
0.04
+5.41%
340,000
0.89
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
1,394,000
3.85
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.19
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
186,000
0.52
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
70,000
0.20
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
10,000
0.03
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
4,000
0.01
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
373,000
1.04
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
124,000
0.34
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
330,000
0.91
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,465,000
4.32
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
234,000
0.70
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,333,000
7.81
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
-15.38%
12,007,000
103.99
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
41,000
0.36
Rows:
50