Want to see HK:0062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
8.60
8.60
8.54
8.60
8.60
-0.06%
16,025
0.14
Oct 02, 2026
8.65
8.65
8.56
8.60
8.60
-0.58%
26,000
0.22
Oct 01, 2026
8.65
8.70
8.61
8.65
8.65
0.00%
0
0.00
Sep 30, 2026
8.65
8.70
8.61
8.65
8.65
+1.11%
45,200
0.37
Sep 29, 2026
8.55
8.69
8.55
8.56
8.56
+0.12%
31,976
0.26
Sep 28, 2026
8.59
8.79
8.54
8.55
8.55
-0.41%
68,000
0.56
Sep 25, 2026
8.64
8.65
8.53
8.58
8.58
-0.41%
38,000
0.31
Sep 24, 2026
8.66
8.66
8.61
8.62
8.62
-0.52%
37,200
0.30
Sep 23, 2026
8.76
8.76
8.65
8.66
8.66
-1.20%
30,400
0.24
Sep 22, 2026
8.59
8.72
8.59
8.77
8.77
+2.04%
43,600
0.34
Sep 21, 2026
8.82
8.83
8.51
8.59
8.59
-2.61%
46,075
0.36
Sep 18, 2026
8.61
8.85
8.61
8.82
8.82
+2.56%
52,000
0.40
Sep 17, 2026
8.66
8.68
8.51
8.60
8.60
-0.46%
27,200
0.21
Sep 16, 2026
8.58
8.68
8.56
8.64
8.64
+2.86%
71,635
0.55
Sep 15, 2026
8.58
8.58
8.36
8.40
8.40
-2.10%
368,118
2.78
Sep 14, 2026
8.66
8.66
8.41
8.58
8.58
-0.81%
170,296
1.29
Sep 11, 2026
8.91
8.92
8.65
8.65
8.65
-2.92%
288,600
2.24
Sep 10, 2026
8.90
8.93
8.90
8.91
8.91
-0.17%
108,000
0.84
Sep 09, 2026
8.95
9.00
8.92
8.93
8.93
-0.28%
89,600
0.70
Sep 08, 2026
8.94
8.98
8.93
8.95
8.95
+0.22%
35,275
0.27
Sep 07, 2026
9.00
9.00
8.92
8.93
8.93
-0.78%
94,000
0.72
Sep 04, 2026
9.03
9.03
8.92
9.00
9.00
+0.56%
115,080
0.89
Sep 03, 2026
8.98
9.03
8.94
8.95
8.95
-0.33%
156,800
1.20
Sep 02, 2026
9.01
9.05
8.96
8.98
8.98
-0.55%
203,187
1.55
Sep 01, 2026
9.06
9.10
9.01
9.03
9.03
-1.31%
150,000
1.15
Aug 31, 2026
9.06
9.20
9.05
9.15
9.15
0.00%
120,166
0.93
Aug 28, 2026
9.13
9.20
9.06
9.15
9.15
+0.22%
26,400
0.20
Aug 27, 2026
9.10
9.16
9.06
9.13
9.13
-0.76%
55,649
0.42
Aug 26, 2026
9.00
9.20
8.99
9.20
9.20
+2.00%
74,340
0.56
Aug 25, 2026
9.02
9.15
8.99
9.02
9.02
-0.22%
169,600
1.27
Aug 24, 2026
9.09
9.10
9.00
9.04
9.04
-0.44%
277,344
2.05
Aug 21, 2026
9.40
9.40
8.92
9.08
9.08
-4.17%
740,265
5.91
Aug 20, 2026
9.48
9.48
9.40
9.48
9.48
+0.42%
81,700
0.66
Aug 19, 2026
9.45
9.46
9.40
9.44
9.44
-0.63%
98,800
0.78
Aug 18, 2026
9.47
9.51
9.43
9.50
9.50
-0.05%
60,000
0.46
Aug 17, 2026
9.40
9.50
9.40
9.50
9.50
+0.90%
110,752
0.84
Aug 14, 2026
9.39
9.50
9.30
9.42
9.42
+0.11%
122,400
0.91
Aug 13, 2026
9.42
9.45
9.41
9.41
9.41
+0.05%
13,930
0.10
Aug 12, 2026
9.49
9.49
9.40
9.40
9.40
-0.16%
80,400
0.55
Aug 11, 2026
9.44
9.51
9.40
9.42
9.42
-0.21%
137,690
0.91
Aug 10, 2026
9.43
9.52
9.43
9.44
9.44
+0.21%
83,600
0.55
Aug 07, 2026
9.49
9.49
9.41
9.42
9.42
0.00%
32,810
0.21
Aug 06, 2026
9.43
9.45
9.40
9.42
9.42
-0.16%
93,352
0.59
Aug 05, 2026
9.40
9.45
9.40
9.43
9.43
+0.32%
55,986
0.35
Aug 04, 2026
9.43
9.43
9.40
9.40
9.40
-0.27%
121,380
0.75
Aug 03, 2026
9.49
9.49
9.41
9.43
9.43
-0.68%
72,514
0.43
Jul 31, 2026
9.43
9.49
9.43
9.49
9.49
0.00%
36,800
0.19
Jul 30, 2026
9.45
9.56
9.37
9.49
9.49
+0.74%
177,600
0.80
Jul 29, 2026
9.41
9.48
9.38
9.42
9.42
+0.21%
54,800
0.25
Jul 28, 2026
9.35
9.48
9.35
9.40
9.40
-1.05%
38,400
0.15
Rows: