Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Transport International Holdings Limited (0062) Historical Prices

HK:0062 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.458.498.408.468.46+0.12%42,8000.45
Oct 29, 20268.438.488.438.458.45-0.12%15,7430.17
Oct 28, 20268.438.518.438.468.46-0.47%29,2000.31
Oct 27, 20268.508.558.458.508.50+0.24%105,6001.09
Oct 26, 20268.518.518.428.488.48-0.24%93,6000.98
Oct 23, 20268.558.608.508.508.50-0.64%43,8110.46
Oct 22, 20268.698.698.518.568.56-1.55%25,6000.26
Oct 21, 20268.688.698.518.698.69+0.17%21,9580.22
Oct 20, 20268.598.778.578.688.68+1.23%54,4000.55
Oct 19, 20268.578.728.568.578.57+0.00%00.00
Oct 16, 20268.668.728.568.578.57-0.98%83,5730.83
Oct 15, 20269.009.008.658.668.66-3.83%156,6921.58
Oct 14, 20268.519.108.509.009.00+5.76%165,2001.68
Oct 13, 20268.598.598.518.518.51-0.93%84,4300.87
Oct 12, 20268.588.608.548.598.59+0.12%14,0000.14
Oct 09, 20268.588.588.498.588.58+0.82%57,2000.54
Oct 08, 20268.538.578.508.518.51-0.23%36,8690.35
Oct 07, 20268.538.558.538.538.53+0.00%8,6960.08
Oct 06, 20268.538.598.538.538.53-0.76%75,9100.69
Oct 05, 20268.608.608.548.608.60-0.06%16,0250.14
Oct 02, 20268.658.658.568.608.60-0.58%26,0000.22
Oct 01, 20268.658.708.618.658.65+0.00%00.00
Sep 30, 20268.658.708.618.658.65+1.11%45,2000.37
Sep 29, 20268.558.698.558.568.56+0.12%31,9760.26
Sep 28, 20268.598.798.548.558.55-0.41%68,0000.56
Sep 25, 20268.648.658.538.588.58-0.41%38,0000.31
Sep 24, 20268.668.668.618.628.62-0.52%37,2000.30
Sep 23, 20268.768.768.658.668.66-1.20%30,4000.24
Sep 22, 20268.598.728.598.778.77+2.04%43,6000.34
Sep 21, 20268.828.838.518.598.59-2.61%46,0750.36
Sep 18, 20268.618.858.618.828.82+2.56%52,0000.40
Sep 17, 20268.668.688.518.608.60-0.46%27,2000.21
Sep 16, 20268.588.688.568.648.64+2.86%71,6350.55
Sep 15, 20268.588.588.368.408.40-2.10%368,1182.78
Sep 14, 20268.668.668.418.588.58-0.81%170,2961.29
Sep 11, 20268.918.928.658.658.65-2.92%288,6002.24
Sep 10, 20268.908.938.908.918.91-0.17%108,0000.84
Sep 09, 20268.959.008.928.938.93-0.28%89,6000.70
Sep 08, 20268.948.988.938.958.95+0.22%35,2750.27
Sep 07, 20269.009.008.928.938.93-0.78%94,0000.72
Sep 04, 20269.039.038.929.009.00+0.56%115,0800.89
Sep 03, 20268.989.038.948.958.95-0.33%156,8001.20
Sep 02, 20269.019.058.968.988.98-0.55%203,1871.55
Sep 01, 20269.069.109.019.039.03-1.31%150,0001.15
Aug 31, 20269.069.209.059.159.15+0.00%120,1660.93
Aug 28, 20269.139.209.069.159.15+0.22%26,4000.20
Aug 27, 20269.109.169.069.139.13-0.76%55,6490.42
Aug 26, 20269.009.208.999.209.20+2.00%74,3400.56
Aug 25, 20269.029.158.999.029.02-0.22%169,6001.27
Aug 24, 20269.099.109.009.049.04-0.44%277,3442.05