TipRanks
Hong Kong Food Investment Holdings Limited (HK:0060)
:0060
Hong Kong Market
0060
Hong Kong Food Investment Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0060 full AI Analyst Report?

Hong Kong Food Investment Holdings Limited (0060) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.51
0.54
0.50
0.54
0.54
+2.86%
78,000
0.99
Oct 02, 2026
0.53
0.54
0.51
0.53
0.53
0.00%
0
0.00
Oct 01, 2026
0.53
0.52
0.52
0.53
0.53
0.00%
0
0.00
Sep 30, 2026
0.52
0.52
0.52
0.53
0.53
-7.89%
60,000
0.77
Sep 29, 2026
0.57
0.57
0.52
0.57
0.57
-1.72%
0
0.00
Sep 28, 2026
0.58
0.58
0.52
0.58
0.58
0.00%
0
0.00
Sep 25, 2026
0.58
0.59
0.52
0.58
0.58
0.00%
0
0.00
Sep 24, 2026
0.58
0.59
0.52
0.58
0.58
0.00%
0
0.00
Sep 23, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Sep 22, 2026
0.58
0.58
0.52
0.58
0.58
-1.69%
0
0.00
Sep 21, 2026
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Sep 18, 2026
0.60
0.60
0.60
0.59
0.59
+4.42%
2,000
0.03
Sep 17, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 16, 2026
0.57
0.59
0.52
0.57
0.57
0.00%
0
0.00
Sep 15, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 14, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Sep 11, 2026
0.57
0.58
0.52
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.60
0.52
0.57
0.57
-2.59%
0
0.00
Sep 09, 2026
0.58
0.59
0.52
0.58
0.58
0.00%
0
0.00
Sep 08, 2026
0.58
0.58
0.52
0.58
0.58
-2.52%
0
0.00
Sep 07, 2026
0.59
0.61
0.59
0.60
0.60
+1.71%
4,000
0.05
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
+6.36%
2,000
0.03
Sep 03, 2026
0.57
0.57
0.57
0.55
0.55
0.00%
14,000
0.18
Sep 02, 2026
0.52
0.55
0.52
0.55
0.55
-1.79%
18,000
0.23
Sep 01, 2026
0.56
0.57
0.53
0.56
0.56
-1.75%
0
0.00
Aug 31, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Aug 28, 2026
0.55
0.57
0.52
0.57
0.57
+4.59%
156,000
2.02
Aug 27, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
590,000
8.44
Aug 26, 2026
0.52
0.55
0.52
0.55
0.55
-0.91%
26,000
0.37
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
+3.77%
2,000
0.03
Aug 24, 2026
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Aug 21, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Aug 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
2,000
0.03
Aug 19, 2026
0.52
0.53
0.52
0.53
0.53
0.00%
46,000
0.67
Aug 18, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
200,000
3.05
Aug 17, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Aug 14, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
0
0.00
Aug 13, 2026
0.54
0.54
0.53
0.53
0.53
-3.64%
132,000
2.08
Aug 12, 2026
0.52
0.55
0.52
0.55
0.55
+1.85%
102,000
1.65
Aug 11, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
26,000
0.41
Aug 10, 2026
0.54
0.54
0.52
0.54
0.54
+3.85%
12,000
0.19
Aug 07, 2026
0.49
0.52
0.49
0.52
0.52
+8.33%
176,000
2.87
Aug 06, 2026
0.47
0.49
0.47
0.48
0.48
+6.67%
166,000
2.83
Aug 05, 2026
0.45
0.46
0.44
0.45
0.45
+1.12%
210,000
3.79
Aug 04, 2026
0.43
0.45
0.42
0.45
0.45
+4.71%
577,000
12.48
Aug 03, 2026
0.44
0.44
0.43
0.43
0.43
-7.61%
962,000
31.06
Jul 31, 2026
0.44
0.46
0.44
0.46
0.46
+5.75%
122,000
4.20
Jul 30, 2026
0.43
0.47
0.42
0.44
0.44
+1.16%
623,000
32.49
Jul 29, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
174,000
10.60
Jul 28, 2026
0.44
0.44
0.43
0.44
0.44
+1.16%
160,000
11.25
Rows:
50