Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sunway International Holdings Limited (0058) Historical Prices

HK:0058 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.200.180.180.18+0.00%00.00
Oct 29, 20260.180.200.180.180.18+0.00%40,0000.77
Oct 28, 20260.190.190.180.180.18-3.66%340,0007.30
Oct 27, 20260.190.200.190.190.19+0.00%00.00
Oct 26, 20260.190.190.190.190.19-4.50%80,0001.75
Oct 23, 20260.200.200.190.200.20+0.00%00.00
Oct 22, 20260.200.200.200.200.20-0.99%100,0002.24
Oct 21, 20260.200.200.200.200.20-1.46%140,0003.30
Oct 20, 20260.210.230.210.210.21+0.00%20,0000.47
Oct 19, 20260.210.230.210.210.21+0.00%00.00
Oct 16, 20260.210.230.210.210.21+0.00%00.00
Oct 15, 20260.210.230.210.210.21+0.00%00.00
Oct 14, 20260.210.230.210.210.21+0.00%00.00
Oct 13, 20260.210.210.210.210.21+0.00%00.00
Oct 12, 20260.210.240.210.210.21+0.00%00.00
Oct 09, 20260.210.210.210.210.21+0.00%00.00
Oct 08, 20260.210.210.210.210.21-1.91%60,0001.38
Oct 07, 20260.210.210.200.210.21+0.00%140,0003.31
Oct 06, 20260.210.240.210.210.21+0.00%40,0000.93
Oct 05, 20260.210.210.210.210.21+0.00%40,0000.94
Oct 02, 20260.210.240.210.210.21+0.00%40,0000.95
Oct 01, 20260.210.210.210.210.21+0.00%00.00
Sep 30, 20260.210.210.210.210.21+0.48%25,5800.61
Sep 29, 20260.210.210.210.210.21-7.96%80,0001.92
Sep 28, 20260.230.230.210.230.23+0.00%00.00
Sep 25, 20260.200.230.200.230.23+11.33%190,0004.73
Sep 24, 20260.200.200.200.200.20-3.79%240,0006.59
Sep 23, 20260.220.230.200.210.21-7.05%360,00011.72
Sep 22, 20260.230.230.230.230.23+0.00%60,0002.02
Sep 21, 20260.230.230.230.230.23-2.16%80,0002.45
Sep 18, 20260.230.230.230.230.23+0.87%60,0001.89
Sep 17, 20260.230.230.230.230.23-3.77%86,0002.83
Sep 16, 20260.240.240.240.240.24-0.42%20,0000.67
Sep 15, 20260.240.240.220.240.24+0.00%00.00
Sep 14, 20260.240.240.220.240.24+0.00%00.00
Sep 11, 20260.240.250.220.240.24+0.00%00.00
Sep 10, 20260.240.240.240.240.24+0.00%20,0000.58
Sep 09, 20260.220.240.220.240.24+1.27%160,0005.01
Sep 08, 20260.240.250.220.240.24+0.00%10,0000.31
Sep 07, 20260.240.240.240.240.24-0.84%60,0001.91
Sep 04, 20260.240.240.240.240.24-1.24%80,0002.60
Sep 03, 20260.240.240.240.240.24-2.81%80,0002.71
Sep 02, 20260.250.250.240.250.25+0.00%40,0001.38
Sep 01, 20260.250.260.240.250.25+0.00%00.00
Aug 31, 20260.250.250.250.250.25+0.00%40,0001.41
Aug 28, 20260.250.250.250.250.25+2.05%21,2000.76
Aug 27, 20260.250.250.240.240.24+0.00%120,0004.15
Aug 26, 20260.240.240.240.240.24-7.92%47,8001.57
Aug 25, 20260.270.270.240.270.27+0.00%00.00
Aug 24, 20260.270.270.240.270.27+0.00%00.00