TipRanks
Chen Hsong Holdings Limited (HK:0057)
:0057
Hong Kong Market
0057
Chen Hsong Holdings
RESEARCH TOOLSreports
Want to see HK:0057 full AI Analyst Report?

Chen Hsong Holdings (0057) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
1.54
1.54
1.49
1.50
1.50
+0.34%
20,000
0.31
Oct 02, 2026
1.56
1.56
1.49
1.49
1.49
0.00%
64,000
0.99
Oct 01, 2026
1.49
1.50
1.47
1.49
1.49
0.00%
0
0.00
Sep 30, 2026
1.47
1.50
1.47
1.49
1.49
+1.36%
30,000
0.44
Sep 29, 2026
1.53
1.53
1.46
1.47
1.47
-4.55%
82,000
1.19
Sep 28, 2026
1.54
1.54
1.54
1.54
1.54
+1.32%
88,000
1.30
Sep 25, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
50,000
0.72
Sep 24, 2026
1.52
1.53
1.52
1.52
1.52
0.00%
266,000
3.92
Sep 23, 2026
1.53
1.53
1.46
1.52
1.52
0.00%
66,000
0.93
Sep 22, 2026
1.49
1.52
1.49
1.52
1.52
+2.70%
26,000
0.33
Sep 21, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
30,000
0.38
Sep 18, 2026
1.51
1.51
1.50
1.50
1.50
+1.35%
4,000
0.05
Sep 17, 2026
1.46
1.48
1.46
1.48
1.48
+2.07%
216,000
2.83
Sep 16, 2026
1.46
1.46
1.43
1.45
1.45
-0.68%
236,000
3.25
Sep 15, 2026
1.50
1.50
1.46
1.46
1.46
-2.67%
338,000
4.85
Sep 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
114,000
1.68
Sep 11, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Sep 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
18,000
0.26
Sep 08, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Sep 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
24,000
0.33
Sep 04, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
52,000
0.73
Sep 03, 2026
1.52
1.52
1.51
1.51
1.51
+0.33%
36,000
0.50
Sep 02, 2026
1.52
1.52
1.51
1.51
1.51
+0.20%
44,000
0.61
Sep 01, 2026
1.56
1.56
1.56
1.56
1.50
0.00%
136,000
1.90
Aug 31, 2026
1.56
1.56
1.55
1.56
1.50
0.00%
88,000
1.24
Aug 28, 2026
1.56
1.56
1.56
1.56
1.50
0.00%
0
0.00
Aug 27, 2026
1.59
1.59
1.56
1.56
1.50
-1.83%
18,000
0.25
Aug 26, 2026
1.59
1.60
1.59
1.59
1.53
+0.92%
0
0.00
Aug 25, 2026
1.57
1.57
1.56
1.57
1.52
+0.93%
50,000
0.67
Aug 24, 2026
1.60
1.60
1.56
1.56
1.50
-1.25%
28,000
0.37
Aug 21, 2026
1.59
1.59
1.58
1.58
1.52
-1.55%
26,000
0.34
Aug 20, 2026
1.60
1.60
1.60
1.60
1.55
+1.91%
10,000
0.13
Aug 19, 2026
1.55
1.60
1.55
1.57
1.52
-0.66%
98,000
1.33
Aug 18, 2026
1.55
1.56
1.55
1.58
1.53
+1.94%
34,000
0.45
Aug 17, 2026
1.56
1.56
1.53
1.55
1.50
+1.35%
46,000
0.60
Aug 14, 2026
1.57
1.57
1.53
1.53
1.48
-3.21%
206,000
2.77
Aug 13, 2026
1.57
1.58
1.55
1.58
1.53
0.00%
96,000
1.28
Aug 12, 2026
1.58
1.62
1.58
1.58
1.53
0.00%
0
0.00
Aug 11, 2026
1.58
1.58
1.58
1.58
1.53
-0.59%
22,000
0.28
Aug 10, 2026
1.59
1.62
1.57
1.59
1.54
0.00%
0
0.00
Aug 07, 2026
1.59
1.60
1.57
1.59
1.54
0.00%
0
0.00
Aug 06, 2026
1.58
1.60
1.58
1.59
1.54
+1.25%
86,000
1.02
Aug 05, 2026
1.58
1.59
1.57
1.57
1.52
-0.66%
210,000
2.54
Aug 04, 2026
1.58
1.59
1.57
1.58
1.53
0.00%
0
0.00
Aug 03, 2026
1.59
1.59
1.57
1.58
1.53
+0.66%
24,000
0.22
Jul 31, 2026
1.57
1.58
1.57
1.57
1.52
0.00%
36,000
0.32
Jul 30, 2026
1.59
1.59
1.57
1.57
1.52
-1.24%
76,000
0.67
Jul 29, 2026
1.57
1.59
1.57
1.59
1.54
+1.25%
88,000
0.78
Jul 28, 2026
1.57
1.57
1.57
1.57
1.52
-1.24%
54,000
0.48
Rows:
50