Want to see HK:0052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.30
4.30
4.15
4.30
4.30
0.00%
41,500
0.63
Oct 01, 2026
4.30
4.34
4.12
4.30
4.30
0.00%
0
0.00
Sep 30, 2026
4.14
4.34
4.12
4.30
4.30
+2.63%
176,500
2.66
Sep 29, 2026
4.12
4.19
4.12
4.19
4.19
0.00%
32,000
0.45
Sep 28, 2026
4.05
4.19
4.01
4.19
4.19
+1.21%
107,500
1.55
Sep 25, 2026
4.01
4.15
4.01
4.14
4.14
+3.37%
37,500
0.53
Sep 24, 2026
3.98
4.19
3.96
4.01
4.01
+0.50%
98,500
1.34
Sep 23, 2026
4.18
4.22
3.99
3.99
3.99
-4.09%
418,500
6.09
Sep 22, 2026
4.30
4.31
4.10
4.16
4.16
-2.92%
78,000
1.12
Sep 21, 2026
4.30
4.32
4.28
4.28
4.28
-1.38%
30,100
0.42
Sep 18, 2026
4.38
4.39
4.34
4.34
4.34
-1.03%
59,500
0.77
Sep 17, 2026
4.38
4.39
4.38
4.39
4.39
+0.69%
7,000
0.08
Sep 16, 2026
4.49
4.50
4.36
4.36
4.36
-3.11%
4,500
0.05
Sep 15, 2026
4.49
4.50
4.38
4.50
4.50
-0.11%
43,000
0.51
Sep 14, 2026
4.35
4.50
4.35
4.50
4.50
+3.45%
69,000
0.76
Sep 11, 2026
4.42
4.42
4.35
4.35
4.35
-2.47%
109,000
1.19
Sep 10, 2026
4.46
4.51
4.46
4.46
4.46
-2.30%
78,500
0.84
Sep 09, 2026
4.70
4.70
4.59
4.57
4.57
-0.11%
78,000
0.85
Sep 08, 2026
4.75
4.83
4.75
4.82
4.57
+1.60%
200,820
2.22
Sep 07, 2026
4.71
4.76
4.70
4.75
4.50
+0.94%
89,500
1.00
Sep 04, 2026
4.70
4.70
4.70
4.70
4.46
0.00%
49,000
0.55
Sep 03, 2026
4.70
4.70
4.70
4.70
4.46
+0.11%
17,000
0.19
Sep 02, 2026
4.70
4.70
4.70
4.70
4.45
-0.11%
10,000
0.11
Sep 01, 2026
4.70
4.70
4.70
4.70
4.46
0.00%
50,500
0.57
Aug 31, 2026
4.75
4.75
4.69
4.70
4.46
0.00%
55,500
0.61
Aug 28, 2026
4.70
4.79
4.70
4.70
4.46
+0.22%
46,500
0.52
Aug 27, 2026
4.79
4.79
4.69
4.69
4.45
-2.20%
3,500
0.04
Aug 26, 2026
4.74
4.80
4.69
4.80
4.55
+0.31%
72,000
0.80
Aug 25, 2026
4.79
4.79
4.68
4.78
4.53
+1.71%
39,500
0.43
Aug 24, 2026
4.77
4.80
4.70
4.70
4.46
-0.74%
41,500
0.44
Aug 21, 2026
4.66
4.75
4.65
4.74
4.49
+1.84%
15,584
0.17
Aug 20, 2026
4.67
4.70
4.65
4.65
4.41
-0.23%
32,599
0.35
Aug 19, 2026
4.68
4.70
4.66
4.66
4.42
-0.20%
104,500
1.12
Aug 18, 2026
4.75
4.75
4.65
4.67
4.43
-1.91%
32,000
0.34
Aug 17, 2026
4.77
4.78
4.75
4.76
4.51
-0.20%
45,000
0.48
Aug 14, 2026
4.84
4.84
4.77
4.77
4.52
-1.35%
80,000
0.87
Aug 13, 2026
4.81
4.84
4.75
4.84
4.58
+0.64%
57,500
0.62
Aug 12, 2026
4.80
4.81
4.72
4.81
4.56
+0.09%
68,000
0.74
Aug 11, 2026
4.79
4.80
4.62
4.80
4.55
+0.22%
112,000
1.24
Aug 10, 2026
4.62
4.80
4.60
4.79
4.54
+3.68%
125,500
1.41
Aug 07, 2026
4.67
4.72
4.60
4.62
4.38
-0.97%
46,625
0.52
Aug 06, 2026
4.65
4.68
4.65
4.67
4.42
-0.32%
32,000
0.36
Aug 05, 2026
4.70
4.80
4.68
4.68
4.44
-0.52%
55,000
0.61
Aug 04, 2026
4.63
4.71
4.63
4.71
4.46
-2.19%
92,000
1.03
Aug 03, 2026
4.50
4.82
4.50
4.81
4.56
+6.17%
99,500
1.11
Jul 31, 2026
4.51
4.53
4.50
4.53
4.30
+0.44%
31,500
0.35
Jul 30, 2026
4.51
4.52
4.51
4.51
4.28
0.00%
11,000
0.12
Jul 29, 2026
4.50
4.51
4.50
4.51
4.28
-0.21%
9,500
0.11
Jul 28, 2026
4.51
4.54
4.50
4.52
4.29
+0.21%
70,500
0.79
Jul 27, 2026
4.50
4.51
4.50
4.51
4.28
+1.14%
147,773
1.69
Rows: