Want to see HK:0051 full AI Analyst Report?
Harbour Centre Development Limited (0051) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.96 | 6.00 | 5.96 | 6.00 | 6.00 | +0.76% | 71,000 | 1.49 |
| Oct 29, 2026 | 5.95 | 5.96 | 5.94 | 5.96 | 5.96 | +0.93% | 23,000 | 0.49 |
| Oct 28, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | +0.85% | 14,000 | 0.30 |
| Oct 27, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | +2.63% | 110,000 | 2.42 |
| Oct 26, 2026 | 5.75 | 5.79 | 5.70 | 5.70 | 5.70 | +0.09% | 75,000 | 1.70 |
| Oct 23, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | +1.70% | 42,000 | 0.96 |
| Oct 22, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 5.60 | -0.88% | 39,000 | 0.91 |
| Oct 21, 2026 | 5.40 | 5.65 | 5.37 | 5.65 | 5.65 | +4.63% | 329,000 | 8.69 |
| Oct 20, 2026 | 5.38 | 5.40 | 5.35 | 5.40 | 5.40 | +0.93% | 66,000 | 1.79 |
| Oct 19, 2026 | 5.35 | 5.40 | 5.25 | 5.35 | 5.35 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.30 | 5.40 | 5.25 | 5.35 | 5.35 | +0.94% | 137,000 | 3.95 |
| Oct 15, 2026 | 5.26 | 5.30 | 5.15 | 5.30 | 5.30 | +0.57% | 163,000 | 5.09 |
| Oct 14, 2026 | 5.25 | 5.28 | 5.03 | 5.27 | 5.27 | +0.57% | 63,000 | 2.03 |
| Oct 13, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | +2.64% | 44,000 | 1.45 |
| Oct 12, 2026 | 5.15 | 5.18 | 5.11 | 5.11 | 5.11 | -0.78% | 103,000 | 3.55 |
| Oct 09, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | +1.78% | 113,000 | 4.15 |
| Oct 08, 2026 | 5.09 | 5.19 | 4.98 | 5.06 | 5.06 | -2.69% | 221,000 | 9.27 |
| Oct 07, 2026 | 4.88 | 5.20 | 4.85 | 5.20 | 5.20 | +3.90% | 141,000 | 6.48 |
| Oct 06, 2026 | 4.95 | 5.05 | 4.95 | 5.00 | 5.00 | +1.01% | 84,000 | 4.09 |
| Oct 05, 2026 | 4.85 | 4.95 | 4.65 | 4.95 | 4.95 | +2.06% | 32,000 | 1.60 |
| Oct 02, 2026 | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | +2.11% | 32,000 | 1.64 |
| Oct 01, 2026 | 4.75 | 4.75 | 4.66 | 4.75 | 4.75 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | +1.93% | 80,000 | 4.38 |
| Sep 29, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | +1.75% | 23,000 | 1.29 |
| Sep 28, 2026 | 4.56 | 4.59 | 4.55 | 4.58 | 4.58 | -0.22% | 96,000 | 5.86 |
| Sep 25, 2026 | 4.60 | 4.60 | 4.49 | 4.59 | 4.59 | +0.22% | 148,000 | 10.55 |
| Sep 24, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 4.58 | +0.44% | 10,000 | 0.72 |
| Sep 23, 2026 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | +2.47% | 124,000 | 10.22 |
| Sep 22, 2026 | 4.37 | 4.38 | 4.34 | 4.45 | 4.45 | +1.60% | 39,000 | 3.39 |
| Sep 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.69% | 5,000 | 0.43 |
| Sep 18, 2026 | 4.30 | 4.35 | 4.26 | 4.35 | 4.35 | +0.23% | 61,250 | 5.71 |
| Sep 17, 2026 | 4.35 | 4.35 | 4.20 | 4.34 | 4.34 | +2.60% | 69,000 | 7.16 |
| Sep 16, 2026 | 4.23 | 4.35 | 4.23 | 4.23 | 4.23 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.23 | 4.35 | 4.20 | 4.23 | 4.23 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.23 | +0.71% | 17,000 | 1.81 |
| Sep 11, 2026 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | -2.67% | 73,000 | 8.69 |
| Sep 10, 2026 | 4.31 | 4.35 | 4.29 | 4.32 | 4.32 | -1.93% | 88,000 | 12.57 |
| Sep 09, 2026 | 4.40 | 4.65 | 4.30 | 4.40 | 4.40 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.40 | 4.65 | 4.31 | 4.40 | 4.40 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.24 | 4.24 | 4.24 | 4.40 | 4.40 | +0.00% | 10,000 | 1.39 |
| Sep 04, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.79% | 28,000 | 4.16 |
| Sep 03, 2026 | 4.45 | 4.48 | 4.39 | 4.48 | 4.48 | +0.00% | 57,000 | 8.67 |
| Sep 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 15,000 | 2.37 |
| Sep 01, 2026 | 4.50 | 4.57 | 4.45 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 4.50 | 4.57 | 4.48 | 4.50 | 4.50 | +0.00% | 100 | 0.02 |
| Aug 28, 2026 | 4.50 | 4.56 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.50 | 4.56 | 4.50 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 7,000 | 1.04 |
| Aug 25, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +1.11% | 31,000 | 4.80 |
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 5,000 | 0.77 |