Want to see HK:0051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.96
6.00
5.96
6.00
6.00
+0.76%
71,000
1.49
Oct 29, 2026
5.95
5.96
5.94
5.96
5.96
+0.93%
23,000
0.49
Oct 28, 2026
5.89
5.90
5.89
5.90
5.90
+0.85%
14,000
0.30
Oct 27, 2026
5.80
5.85
5.75
5.85
5.85
+2.63%
110,000
2.42
Oct 26, 2026
5.75
5.79
5.70
5.70
5.70
+0.09%
75,000
1.70
Oct 23, 2026
5.60
5.70
5.60
5.70
5.70
+1.70%
42,000
0.96
Oct 22, 2026
5.65
5.65
5.60
5.60
5.60
-0.88%
39,000
0.91
Oct 21, 2026
5.40
5.65
5.37
5.65
5.65
+4.63%
329,000
8.69
Oct 20, 2026
5.38
5.40
5.35
5.40
5.40
+0.93%
66,000
1.79
Oct 19, 2026
5.35
5.40
5.25
5.35
5.35
0.00%
0
0.00
Oct 16, 2026
5.30
5.40
5.25
5.35
5.35
+0.94%
137,000
3.95
Oct 15, 2026
5.26
5.30
5.15
5.30
5.30
+0.57%
163,000
5.09
Oct 14, 2026
5.25
5.28
5.03
5.27
5.27
+0.57%
63,000
2.03
Oct 13, 2026
5.18
5.24
5.18
5.24
5.24
+2.64%
44,000
1.45
Oct 12, 2026
5.15
5.18
5.11
5.11
5.11
-0.78%
103,000
3.55
Oct 09, 2026
5.00
5.15
5.00
5.15
5.15
+1.78%
113,000
4.15
Oct 08, 2026
5.09
5.19
4.98
5.06
5.06
-2.69%
221,000
9.27
Oct 07, 2026
4.88
5.20
4.85
5.20
5.20
+3.90%
141,000
6.48
Oct 06, 2026
4.95
5.05
4.95
5.00
5.00
+1.01%
84,000
4.09
Oct 05, 2026
4.85
4.95
4.65
4.95
4.95
+2.06%
32,000
1.60
Oct 02, 2026
4.72
4.85
4.72
4.85
4.85
+2.11%
32,000
1.64
Oct 01, 2026
4.75
4.75
4.66
4.75
4.75
0.00%
0
0.00
Sep 30, 2026
4.66
4.75
4.66
4.75
4.75
+1.93%
80,000
4.38
Sep 29, 2026
4.62
4.66
4.62
4.66
4.66
+1.75%
23,000
1.29
Sep 28, 2026
4.56
4.59
4.55
4.58
4.58
-0.22%
96,000
5.86
Sep 25, 2026
4.60
4.60
4.49
4.59
4.59
+0.22%
148,000
10.55
Sep 24, 2026
4.50
4.58
4.50
4.58
4.58
+0.44%
10,000
0.72
Sep 23, 2026
4.48
4.56
4.48
4.56
4.56
+2.47%
124,000
10.22
Sep 22, 2026
4.37
4.38
4.34
4.45
4.45
+1.60%
39,000
3.39
Sep 21, 2026
4.38
4.38
4.38
4.38
4.38
+0.69%
5,000
0.43
Sep 18, 2026
4.30
4.35
4.26
4.35
4.35
+0.23%
61,250
5.71
Sep 17, 2026
4.35
4.35
4.20
4.34
4.34
+2.60%
69,000
7.16
Sep 16, 2026
4.23
4.35
4.23
4.23
4.23
0.00%
0
0.00
Sep 15, 2026
4.23
4.35
4.20
4.23
4.23
0.00%
0
0.00
Sep 14, 2026
4.19
4.19
4.19
4.23
4.23
+0.71%
17,000
1.81
Sep 11, 2026
4.30
4.30
4.20
4.20
4.20
-2.67%
73,000
8.69
Sep 10, 2026
4.31
4.35
4.29
4.32
4.32
-1.93%
88,000
12.57
Sep 09, 2026
4.40
4.65
4.30
4.40
4.40
0.00%
0
0.00
Sep 08, 2026
4.40
4.65
4.31
4.40
4.40
0.00%
0
0.00
Sep 07, 2026
4.24
4.24
4.24
4.40
4.40
0.00%
10,000
1.39
Sep 04, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
28,000
4.16
Sep 03, 2026
4.45
4.48
4.39
4.48
4.48
0.00%
57,000
8.67
Sep 02, 2026
4.48
4.48
4.48
4.48
4.48
-0.44%
15,000
2.37
Sep 01, 2026
4.50
4.57
4.45
4.50
4.50
0.00%
0
0.00
Aug 31, 2026
4.50
4.57
4.48
4.50
4.50
0.00%
100
0.02
Aug 28, 2026
4.50
4.56
4.50
4.50
4.50
0.00%
0
0.00
Aug 27, 2026
4.50
4.56
4.50
4.50
4.50
0.00%
0
0.00
Aug 26, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
7,000
1.04
Aug 25, 2026
4.54
4.55
4.54
4.55
4.55
+1.11%
31,000
4.80
Aug 24, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
5,000
0.77
Rows: