Want to see HK:0050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.76
4.76
4.68
4.69
4.69
-0.42%
145,000
1.50
Oct 01, 2026
4.71
4.71
4.70
4.71
4.71
0.00%
0
0.00
Sep 30, 2026
4.70
4.71
4.70
4.71
4.71
+0.21%
37,000
0.36
Sep 29, 2026
4.77
4.77
4.70
4.70
4.70
0.00%
67,000
0.66
Sep 28, 2026
4.72
4.72
4.69
4.70
4.70
+0.21%
84,000
0.83
Sep 25, 2026
4.72
4.73
4.69
4.69
4.69
-0.53%
105,000
1.05
Sep 24, 2026
4.72
4.73
4.71
4.72
4.72
-0.21%
48,000
0.47
Sep 23, 2026
4.72
4.75
4.72
4.73
4.73
-0.11%
20,000
0.19
Sep 22, 2026
4.74
4.74
4.73
4.73
4.73
-0.11%
15,000
0.14
Sep 21, 2026
4.72
4.76
4.72
4.74
4.74
-0.11%
68,965
0.66
Sep 18, 2026
4.75
4.75
4.73
4.74
4.74
+0.53%
77,000
0.74
Sep 17, 2026
4.77
4.77
4.72
4.72
4.72
-0.42%
52,000
0.49
Sep 16, 2026
4.70
4.76
4.70
4.74
4.74
+0.74%
53,000
0.50
Sep 15, 2026
4.91
4.91
4.69
4.70
4.70
-3.49%
1,293,410
14.69
Sep 14, 2026
4.97
4.97
4.87
4.87
4.87
0.00%
10,000
0.11
Sep 11, 2026
4.91
4.91
4.87
4.87
4.87
-1.02%
228,000
2.63
Sep 10, 2026
4.95
4.95
4.90
4.92
4.92
-0.61%
31,000
0.36
Sep 09, 2026
4.94
4.95
4.90
4.95
4.95
+2.06%
166,000
1.96
Sep 08, 2026
4.99
4.99
4.93
4.95
4.85
-0.98%
55,039
0.64
Sep 07, 2026
5.00
5.00
4.97
5.00
4.90
0.00%
64,000
0.74
Sep 04, 2026
4.93
5.07
4.93
5.00
4.90
+0.39%
58,000
0.65
Sep 03, 2026
5.08
5.08
4.98
4.98
4.88
-1.87%
13,000
0.13
Sep 02, 2026
4.97
5.08
4.90
5.08
4.97
+2.12%
25,000
0.26
Sep 01, 2026
4.95
5.00
4.95
4.97
4.87
0.00%
26,000
0.27
Aug 31, 2026
5.00
5.00
4.97
4.97
4.87
-1.20%
50,000
0.51
Aug 28, 2026
5.08
5.08
5.00
5.03
4.93
+0.61%
55,000
0.56
Aug 27, 2026
5.03
5.05
4.98
5.00
4.90
-0.61%
166,000
1.73
Aug 26, 2026
5.09
5.09
5.03
5.03
4.93
-0.20%
160,000
1.67
Aug 25, 2026
5.10
5.10
4.97
5.04
4.94
-0.18%
204,600
2.18
Aug 24, 2026
4.95
5.05
4.90
5.05
4.95
+3.04%
579,000
6.80
Aug 21, 2026
4.91
4.92
4.90
4.90
4.80
-0.08%
60,040
0.70
Aug 20, 2026
4.86
4.93
4.85
4.90
4.81
+0.61%
107,000
1.28
Aug 19, 2026
4.87
4.90
4.84
4.88
4.78
+0.51%
111,000
1.34
Aug 18, 2026
4.84
4.85
4.83
4.85
4.75
0.00%
127,000
1.56
Aug 17, 2026
4.85
4.86
4.83
4.85
4.75
+0.21%
85,000
1.05
Aug 14, 2026
4.86
4.86
4.83
4.84
4.74
+0.21%
73,000
0.91
Aug 13, 2026
4.85
4.85
4.83
4.83
4.73
0.00%
23,000
0.27
Aug 12, 2026
4.88
4.88
4.83
4.83
4.73
-0.42%
76,000
0.90
Aug 11, 2026
4.85
4.86
4.85
4.85
4.75
-0.19%
52,005
0.61
Aug 10, 2026
4.87
4.87
4.86
4.86
4.76
0.00%
38,500
0.44
Aug 07, 2026
4.85
4.86
4.85
4.86
4.76
-0.10%
57,000
0.65
Aug 06, 2026
4.86
4.86
4.86
4.87
4.77
+0.11%
12,000
0.13
Aug 05, 2026
4.87
4.88
4.86
4.86
4.76
-0.31%
98,000
1.01
Aug 04, 2026
4.88
4.88
4.88
4.88
4.78
0.00%
1,000
<0.01
Aug 03, 2026
4.89
4.90
4.86
4.88
4.78
+0.10%
94,000
0.86
Jul 31, 2026
4.90
4.90
4.86
4.87
4.77
+0.21%
20,000
0.18
Jul 30, 2026
4.86
4.90
4.85
4.86
4.76
-0.21%
93,005
0.85
Jul 29, 2026
4.86
4.90
4.86
4.87
4.77
-0.42%
26,000
0.24
Jul 28, 2026
4.87
4.89
4.87
4.89
4.79
-0.21%
9,000
0.08
Jul 27, 2026
4.86
4.90
4.83
4.90
4.80
+1.46%
29,000
0.26
Rows: