TipRanks
China Automotive Interior Decoration Holdings Limited (HK:0048)
:0048
Hong Kong Market
0048
China Automotive Interior Decoration Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0048 full AI Analyst Report?

China Automotive Interior Decoration Holdings Limited (0048) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
130,000
3.00
Sep 29, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
120,000
2.88
Sep 25, 2026
0.37
0.40
0.36
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
800
0.02
Sep 23, 2026
0.37
0.39
0.37
0.37
0.37
+1.37%
10,000
0.23
Sep 22, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
0
0.00
Sep 21, 2026
0.38
0.38
0.36
0.37
0.37
-3.95%
644,000
18.15
Sep 18, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Sep 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 15, 2026
0.38
0.41
0.37
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
290,000
7.95
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
20,000
0.54
Sep 10, 2026
0.37
0.38
0.33
0.38
0.38
0.00%
172,400
4.85
Sep 09, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 08, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
4,000
0.10
Sep 07, 2026
0.38
0.43
0.37
0.38
0.38
0.00%
2,000
0.05
Sep 04, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
100,000
2.42
Sep 03, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Sep 02, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
66,640
1.42
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
13,600
0.28
Aug 31, 2026
0.39
0.42
0.39
0.39
0.39
+4.05%
24,000
0.47
Aug 28, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
60,000
1.09
Aug 26, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
10,000
0.18
Aug 25, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 21, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.37
0.37
0.37
+2.78%
92,400
1.21
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
60,800
0.81
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
30,000
0.38
Aug 17, 2026
0.37
0.39
0.35
0.37
0.37
0.00%
10,000
0.11
Aug 14, 2026
0.36
0.36
0.36
0.37
0.37
+1.39%
150,000
1.64
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
60,000
0.66
Aug 12, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Aug 11, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
80,000
0.81
Aug 10, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 07, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 06, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 05, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
18,000
0.09
Aug 03, 2026
0.36
0.36
0.36
0.37
0.37
-1.35%
20,000
0.10
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
50,000
0.24
Jul 30, 2026
0.37
0.37
0.37
0.38
0.38
+1.35%
10,000
0.05
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
70,000
0.34
Jul 28, 2026
0.37
0.38
0.37
0.37
0.37
-6.33%
130,000
0.64
Jul 27, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
0
0.00
Rows:
50