Computer & Technologies Holdings Ltd. (HK:0046)

:0046

Hong Kong Market

0046

Computer & Technologies Holdings Ltd.

RESEARCH TOOLSreports

Want to see HK:0046 full AI Analyst Report?

Computer & Technologies Holdings Ltd. (0046) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 02, 2026

1.24

1.24

1.24

1.24

1.24

+2.06%

16,000

0.84

Oct 01, 2026

1.22

1.26

1.19

1.22

1.22

0.00%

0

0.00

Sep 30, 2026

1.22

1.26

1.19

1.22

1.22

0.00%

0

0.00

Sep 29, 2026

1.22

1.22

1.22

1.22

1.22

-3.57%

18,000

0.94

Sep 28, 2026

1.26

1.26

1.22

1.26

1.26

0.00%

0

0.00

Sep 25, 2026

1.26

1.26

1.26

1.26

1.26

+3.28%

28,000

1.46

Sep 24, 2026

1.21

1.22

1.21

1.22

1.22

+1.67%

4,000

0.20

Sep 23, 2026

1.23

1.23

1.17

1.20

1.20

-4.76%

24,000

1.03

Sep 22, 2026

1.26

1.27

1.23

1.26

1.26

0.00%

0

0.00

Sep 21, 2026

1.26

1.26

1.26

1.26

1.26

+3.28%

18,000

0.71

Sep 18, 2026

1.22

1.25

1.22

1.22

1.22

+0.83%

0

0.00

Sep 17, 2026

1.21

1.27

1.21

1.21

1.21

0.00%

0

0.00

Sep 16, 2026

1.27

1.27

1.21

1.21

1.21

-0.82%

20,000

0.74

Sep 15, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

14,000

0.47

Sep 14, 2026

1.24

1.24

1.21

1.24

1.24

0.00%

0

0.00

Sep 11, 2026

1.24

1.24

1.20

1.24

1.24

0.00%

0

0.00

Sep 10, 2026

1.24

1.24

1.20

1.24

1.24

0.00%

0

0.00

Sep 09, 2026

1.23

1.24

1.23

1.24

1.24

-1.59%

38,000

1.16

Sep 08, 2026

1.26

1.27

1.24

1.26

1.26

0.00%

0

0.00

Sep 07, 2026

1.26

1.26

1.20

1.26

1.26

0.00%

0

0.00

Sep 04, 2026

1.22

1.26

1.22

1.26

1.26

+1.61%

14,000

0.41

Sep 03, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

2,000

0.06

Sep 02, 2026

1.24

1.24

1.24

1.24

1.24

-4.62%

44,000

1.30

Sep 01, 2026

1.30

1.37

1.22

1.30

1.30

0.00%

0

0.00

Aug 31, 2026

1.30

1.32

1.22

1.30

1.30

0.00%

0

0.00

Aug 28, 2026

1.30

1.30

1.23

1.30

1.30

+4.00%

86,000

2.60

Aug 27, 2026

1.31

1.32

1.30

1.31

1.25

+0.81%

234,000

7.64

Aug 26, 2026

1.31

1.31

1.30

1.30

1.24

+0.40%

32,000

1.06

Aug 25, 2026

1.29

1.29

1.29

1.30

1.24

-2.68%

4,000

0.13

Aug 24, 2026

1.33

1.33

1.30

1.33

1.27

0.00%

36,000

1.21

Aug 21, 2026

1.28

1.33

1.28

1.33

1.27

+3.51%

38,000

1.29

Aug 20, 2026

1.32

1.32

1.29

1.29

1.23

-1.92%

194,000

7.36

Aug 19, 2026

1.25

1.31

1.25

1.31

1.25

+5.66%

140,000

5.68

Aug 18, 2026

1.24

1.24

1.22

1.24

1.18

0.00%

0

0.00

Aug 17, 2026

1.24

1.27

1.24

1.24

1.18

+0.85%

0

0.00

Aug 14, 2026

1.23

1.25

1.22

1.23

1.17

0.00%

0

0.00

Aug 13, 2026

1.23

1.23

1.23

1.23

1.17

-2.41%

16,000

0.66

Aug 12, 2026

1.26

1.26

1.23

1.26

1.20

0.00%

0

0.00

Aug 11, 2026

1.26

1.27

1.22

1.26

1.20

0.00%

0

0.00

Aug 10, 2026

1.26

1.26

1.21

1.26

1.20

0.00%

0

0.00

Aug 07, 2026

1.26

1.26

1.24

1.26

1.20

0.00%

0

0.00

Aug 06, 2026

1.26

1.26

1.22

1.26

1.20

0.00%

12,000

0.37

Aug 05, 2026

1.26

1.30

1.24

1.26

1.20

0.00%

0

0.00

Aug 04, 2026

1.26

1.28

1.26

1.26

1.20

+2.47%

0

0.00

Aug 03, 2026

1.23

1.27

1.19

1.23

1.17

0.00%

0

0.00

Jul 31, 2026

1.23

1.28

1.23

1.23

1.17

+0.77%

0

0.00

Jul 30, 2026

1.22

1.28

1.21

1.22

1.16

0.00%

0

0.00

Jul 29, 2026

1.22

1.22

1.22

1.22

1.16

-3.88%

4,000

0.09

Jul 28, 2026

1.27

1.28

1.21

1.27

1.21

0.00%

0

0.00

Jul 27, 2026

1.27

1.28

1.21

1.27

1.21

0.00%

0

0.00

Rows:

50